SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.17 58.17 58.16 58.16 0.6K
09:05 58.11 58.15 58.11 58.15 0.0K
09:10 58.16 58.16 58.16 58.16 0.0K
09:25 58.18 58.18 58.18 58.18 0.0K
09:55 58.16 58.16 58.16 58.16 0.1K
10:35 58.10 58.10 58.10 58.10 0.0K
10:50 58.09 58.09 58.09 58.09 0.0K
10:55 58.09 58.09 58.09 58.09 0.0K
11:00 58.09 58.09 58.09 58.09 0.0K
11:20 58.19 58.19 58.19 58.19 0.0K
11:25 58.13 58.13 58.13 58.13 0.0K
11:30 58.13 58.14 58.13 58.14 0.1K
11:35 58.17 58.17 58.17 58.17 0.0K
11:50 58.13 58.13 58.13 58.13 0.0K
12:05 58.05 58.05 58.05 58.05 0.2K
12:10 58.07 58.07 58.07 58.07 1.3K
12:30 58.01 58.01 58.01 58.01 0.0K
12:45 58.03 58.03 58.03 58.03 0.0K
12:50 58.02 58.03 58.00 58.03 1.4K
13:10 57.95 57.95 57.93 57.93 1.5K
13:15 57.91 57.92 57.91 57.92 1.3K
13:20 57.95 57.95 57.95 57.95 0.0K
13:30 58.00 58.00 58.00 58.00 0.2K
13:35 58.02 58.02 58.00 58.00 1.6K
13:45 58.01 58.01 58.01 58.01 0.0K
13:50 58.01 58.01 58.01 58.01 0.0K
13:55 58.08 58.08 58.08 58.08 0.0K
14:10 58.10 58.10 58.10 58.10 1.5K
14:25 58.08 58.08 58.08 58.08 0.1K
14:30 58.13 58.13 58.13 58.13 0.0K
14:50 58.13 58.13 58.13 58.13 0.0K
14:55 58.12 58.12 58.12 58.12 0.0K
15:00 58.15 58.15 58.15 58.15 0.0K
15:30 58.00 58.00 58.00 58.00 0.0K
15:35 57.79 57.83 57.79 57.83 0.0K
15:40 57.70 57.77 57.70 57.77 0.0K
15:50 57.72 57.72 57.72 57.72 0.0K
15:55 57.70 57.70 57.70 57.70 0.3K
16:00 57.74 57.74 57.74 57.74 0.1K
16:05 57.69 57.69 57.69 57.69 0.0K
16:15 57.69 57.69 57.69 57.69 0.1K
16:20 57.67 57.67 57.67 57.67 1.3K
16:25 57.62 57.62 57.61 57.61 0.0K
16:35 57.58 57.58 57.58 57.58 0.0K
16:45 57.61 57.61 57.61 57.61 0.5K
16:50 57.59 57.59 57.59 57.59 0.1K
17:00 57.59 57.60 57.58 57.60 0.1K
17:10 57.53 57.53 57.50 57.50 0.0K
17:25 57.51 57.51 57.51 57.51 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据