SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.59 58.59 58.59 58.59 0.1K
09:05 58.60 58.60 58.60 58.60 0.0K
09:10 58.60 58.60 58.60 58.60 0.0K
09:45 58.36 58.36 58.36 58.36 0.1K
09:50 58.47 58.47 58.43 58.43 0.1K
09:55 58.45 58.45 58.45 58.45 0.0K
10:00 58.51 58.51 58.51 58.51 0.0K
10:20 58.44 58.45 58.40 58.40 1.6K
10:25 58.40 58.45 58.40 58.45 0.0K
10:35 58.51 58.51 58.51 58.51 0.0K
10:40 58.48 58.48 58.46 58.46 0.3K
10:55 58.42 58.42 58.42 58.42 0.1K
11:05 58.48 58.48 58.48 58.48 0.0K
11:10 58.49 58.49 58.49 58.49 0.1K
11:25 58.51 58.51 58.51 58.51 0.0K
11:30 58.49 58.49 58.49 58.49 4.0K
11:40 58.49 58.49 58.49 58.49 0.0K
11:45 58.47 58.47 58.47 58.47 0.1K
11:50 58.45 58.45 58.45 58.45 0.3K
12:00 58.49 58.51 58.49 58.51 0.2K
12:05 58.52 58.52 58.52 58.52 0.1K
12:10 58.52 58.52 58.52 58.52 0.0K
12:20 58.48 58.48 58.48 58.48 0.0K
12:35 58.49 58.49 58.49 58.49 0.1K
12:45 58.49 58.49 58.49 58.49 0.0K
12:50 58.52 58.52 58.51 58.51 0.0K
13:10 58.40 58.40 58.40 58.40 0.4K
13:15 58.46 58.46 58.46 58.46 0.0K
13:35 58.50 58.50 58.50 58.50 0.0K
13:40 58.46 58.46 58.46 58.46 0.0K
13:50 58.45 58.45 58.45 58.45 0.0K
14:05 58.47 58.47 58.47 58.47 0.0K
14:15 58.53 58.53 58.53 58.53 0.1K
14:20 58.50 58.50 58.50 58.50 0.1K
14:25 58.46 58.46 58.46 58.46 0.1K
14:30 58.46 58.46 58.46 58.46 0.0K
15:15 58.43 58.43 58.43 58.43 0.0K
15:30 58.43 58.48 58.43 58.48 0.2K
15:35 58.47 58.47 58.47 58.47 0.0K
15:40 58.48 58.48 58.48 58.48 0.0K
15:55 58.61 58.61 58.57 58.57 0.3K
16:10 58.85 58.85 58.85 58.85 0.4K
16:15 58.91 58.92 58.91 58.92 0.0K
16:20 58.83 58.89 58.83 58.89 0.1K
16:25 58.94 58.94 58.94 58.94 0.0K
16:30 58.90 58.91 58.90 58.91 0.7K
16:40 59.00 59.00 59.00 59.00 0.0K
16:45 59.03 59.03 59.03 59.03 0.4K
16:55 58.99 58.99 58.99 58.99 0.4K
17:00 58.98 58.98 58.98 58.98 0.3K
17:10 59.04 59.04 59.02 59.02 0.0K
17:15 59.07 59.07 59.07 59.07 5.0K
17:25 59.17 59.17 59.17 59.17 0.5K
17:35 59.08 59.08 59.08 59.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据