SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.01 58.01 58.01 58.01 0.6K
09:05 58.01 58.01 58.01 58.01 0.0K
09:10 57.98 57.98 57.95 57.95 0.0K
09:25 57.99 57.99 57.99 57.99 0.0K
09:30 57.99 57.99 57.99 57.99 0.3K
09:35 58.01 58.01 58.01 58.01 0.2K
09:45 58.07 58.07 58.07 58.07 0.1K
10:05 58.07 58.07 58.07 58.07 0.1K
10:35 58.09 58.09 58.09 58.09 0.1K
10:40 58.03 58.03 58.03 58.03 0.1K
11:30 58.14 58.14 58.14 58.14 0.0K
11:35 58.14 58.14 58.14 58.14 0.0K
11:40 58.14 58.14 58.13 58.13 0.0K
11:45 58.14 58.14 58.14 58.14 0.0K
12:05 58.09 58.09 58.09 58.09 0.0K
12:20 58.11 58.11 58.11 58.11 0.0K
12:30 58.14 58.14 58.14 58.14 0.1K
13:00 58.17 58.17 58.17 58.17 0.0K
13:05 58.17 58.17 58.17 58.17 0.0K
13:10 58.15 58.15 58.15 58.15 0.4K
13:15 58.16 58.16 58.16 58.16 0.0K
13:20 58.21 58.21 58.21 58.21 0.0K
13:35 58.27 58.27 58.27 58.27 0.2K
14:35 58.31 58.31 58.30 58.31 1.0K
15:20 58.41 58.42 58.41 58.42 0.0K
15:30 58.33 58.33 58.26 58.26 0.1K
15:35 58.36 58.36 58.36 58.36 0.0K
15:50 58.17 58.17 58.17 58.17 0.1K
16:05 58.31 58.31 58.31 58.31 0.4K
16:10 58.43 58.43 58.43 58.43 0.0K
16:15 58.37 58.37 58.37 58.37 0.0K
16:20 58.41 58.41 58.41 58.41 0.1K
16:40 58.42 58.42 58.38 58.38 0.0K
16:45 58.30 58.30 58.30 58.30 0.2K
16:55 58.22 58.29 58.22 58.29 0.1K
17:00 58.33 58.33 58.33 58.33 0.0K
17:15 58.30 58.30 58.30 58.30 0.0K
17:25 58.21 58.21 58.21 58.21 0.1K
17:30 58.28 58.28 58.28 58.28 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据