SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56.13 56.13 56.13 56.13 0.0K
09:05 56.14 56.14 56.14 56.14 0.0K
09:10 56.13 56.13 56.13 56.13 0.0K
09:20 56.00 56.00 55.91 55.91 0.0K
09:25 55.90 55.90 55.90 55.90 0.0K
09:30 56.00 56.00 56.00 56.00 0.8K
09:55 56.12 56.12 56.11 56.11 0.9K
10:05 56.10 56.10 56.10 56.10 0.0K
10:25 56.10 56.10 56.10 56.10 0.0K
10:40 56.15 56.15 56.15 56.15 0.1K
10:45 56.16 56.16 56.16 56.16 0.0K
10:50 56.17 56.17 56.17 56.17 0.0K
11:00 55.81 56.20 55.81 56.20 2.6K
11:15 56.22 56.22 56.22 56.22 0.0K
11:25 56.20 56.20 56.20 56.20 0.1K
11:40 56.25 56.25 56.25 56.25 0.0K
11:50 56.25 56.27 56.25 56.27 0.1K
12:00 56.25 56.25 56.25 56.25 0.1K
12:35 56.27 56.27 56.27 56.27 0.0K
12:50 56.34 56.34 56.34 56.34 0.0K
13:10 56.48 56.48 56.48 56.48 0.0K
13:15 56.50 56.50 56.43 56.43 0.0K
13:25 56.52 56.52 56.52 56.52 0.0K
13:45 56.55 56.55 56.55 56.55 0.1K
13:50 56.55 56.55 56.55 56.55 0.1K
14:25 56.72 56.78 56.72 56.78 1.2K
14:35 56.70 56.70 56.70 56.70 1.6K
14:40 56.74 56.74 56.74 56.74 0.0K
14:55 56.76 56.76 56.76 56.76 0.0K
15:00 56.78 56.78 56.78 56.78 0.0K
15:10 56.76 56.76 56.73 56.73 0.2K
15:20 56.75 56.75 56.75 56.75 3.1K
15:30 56.45 56.45 56.45 56.45 0.0K
15:35 56.46 56.46 56.46 56.46 0.9K
15:40 56.62 56.62 56.62 56.62 2.6K
15:45 56.68 56.68 56.68 56.68 1.0K
15:50 56.70 56.70 56.70 56.70 0.0K
15:55 56.64 56.68 56.64 56.68 2.0K
16:00 56.61 56.70 56.61 56.70 0.2K
16:05 56.62 56.68 56.62 56.68 0.3K
16:10 56.70 56.70 56.69 56.70 0.5K
16:15 56.75 56.85 56.75 56.85 2.4K
16:20 56.86 56.87 56.86 56.87 0.7K
16:35 57.04 57.04 57.04 57.04 0.0K
16:40 57.08 57.08 57.08 57.08 0.0K
16:55 57.22 57.22 57.22 57.22 0.0K
17:15 57.34 57.34 57.33 57.33 0.0K
17:25 57.35 57.35 57.35 57.35 0.0K
17:35 57.47 57.47 57.47 57.47 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据