SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56.43 56.47 56.43 56.47 0.4K
09:05 56.47 56.48 56.42 56.42 0.0K
09:10 56.47 56.47 56.47 56.47 0.0K
09:15 56.38 56.38 56.38 56.38 0.1K
09:25 56.30 56.30 56.20 56.20 0.0K
09:30 56.20 56.20 56.20 56.20 0.0K
09:45 56.19 56.19 56.19 56.19 0.0K
09:50 56.19 56.19 56.19 56.19 0.0K
10:00 56.23 56.29 56.23 56.29 0.4K
10:10 56.41 56.41 56.41 56.41 0.0K
10:15 56.41 56.41 56.37 56.37 0.0K
10:20 56.39 56.42 56.39 56.42 0.0K
10:25 56.47 56.47 56.47 56.47 0.0K
10:35 56.51 56.51 56.51 56.51 0.2K
10:40 56.45 56.45 56.45 56.45 0.0K
11:25 56.28 56.28 56.28 56.28 0.0K
11:30 56.30 56.30 56.30 56.30 0.0K
11:35 56.35 56.35 56.32 56.32 0.0K
11:40 56.32 56.32 56.29 56.29 0.1K
11:45 56.29 56.29 56.26 56.26 0.1K
11:50 56.27 56.28 56.27 56.28 0.1K
11:55 56.30 56.30 56.30 56.30 0.8K
12:05 56.39 56.39 56.39 56.39 0.1K
12:10 56.46 56.46 56.46 56.46 0.0K
12:35 56.47 56.47 56.47 56.47 0.0K
12:45 56.48 56.48 56.48 56.48 0.1K
12:55 56.49 56.49 56.49 56.49 0.1K
13:00 56.51 56.51 56.51 56.51 0.0K
13:10 56.55 56.55 56.55 56.55 0.0K
13:15 56.56 56.56 56.51 56.51 0.1K
13:40 56.64 56.64 56.64 56.64 0.1K
13:45 56.65 56.65 56.65 56.65 0.0K
13:50 56.64 56.64 56.64 56.64 0.0K
13:55 56.60 56.60 56.60 56.60 0.0K
14:00 56.59 56.59 56.59 56.59 0.0K
14:20 56.55 56.55 56.55 56.55 0.1K
14:55 56.65 56.65 56.65 56.65 0.2K
15:05 56.70 56.70 56.70 56.70 0.1K
15:35 56.52 56.52 56.44 56.50 0.4K
15:40 56.42 56.42 56.36 56.37 0.3K
15:45 56.20 56.20 56.08 56.08 1.0K
15:50 56.00 56.00 55.91 55.91 0.1K
15:55 56.01 56.01 55.98 55.98 1.7K
16:00 55.80 55.80 55.76 55.76 0.3K
16:05 55.96 55.96 55.96 55.96 0.0K
16:10 56.03 56.04 56.03 56.04 0.0K
16:20 56.22 56.22 56.22 56.22 0.4K
16:25 56.17 56.17 56.17 56.17 0.2K
16:30 56.10 56.10 56.10 56.10 0.2K
16:45 56.10 56.10 56.10 56.10 0.1K
16:50 56.26 56.26 56.26 56.26 0.0K
16:55 56.24 56.25 56.24 56.25 1.1K
17:00 56.26 56.26 56.26 56.26 0.0K
17:05 56.21 56.21 56.21 56.21 0.1K
17:20 56.31 56.31 56.31 56.31 0.1K
17:25 56.25 56.25 56.22 56.22 0.1K
17:35 56.22 56.22 56.22 56.22 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据