SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.16 59.16 59.16 59.16 0.5K
09:05 58.90 58.92 58.81 58.81 0.2K
09:10 58.80 58.80 58.80 58.80 0.0K
09:15 58.70 58.70 58.70 58.70 0.1K
09:20 58.77 58.77 58.77 58.77 0.0K
10:00 58.48 58.48 58.44 58.44 1.5K
10:10 58.46 58.46 58.43 58.43 0.1K
10:15 58.39 58.39 58.39 58.39 0.1K
10:20 58.43 58.43 58.43 58.43 0.0K
10:30 58.36 58.36 58.36 58.36 0.1K
10:35 58.42 58.42 58.42 58.42 0.0K
10:40 58.35 58.35 58.35 58.35 0.0K
10:55 58.34 58.34 58.33 58.33 0.2K
11:00 58.33 58.33 58.33 58.33 0.1K
11:05 58.24 58.26 58.24 58.26 0.8K
11:10 58.29 58.29 58.28 58.28 0.0K
11:25 58.30 58.30 58.30 58.30 0.3K
11:30 58.31 58.34 58.31 58.34 1.7K
11:35 58.34 58.34 58.28 58.28 1.5K
11:40 58.29 58.29 58.29 58.29 0.0K
11:45 58.24 58.24 58.24 58.24 0.0K
11:50 58.22 58.22 58.22 58.22 0.9K
11:55 58.21 58.21 58.21 58.21 1.5K
12:00 58.16 58.16 58.16 58.16 0.8K
12:05 58.15 58.15 58.15 58.15 0.0K
12:10 58.17 58.17 58.15 58.15 0.0K
12:25 58.24 58.24 58.20 58.21 3.0K
12:30 58.20 58.21 58.20 58.21 0.4K
12:35 58.24 58.24 58.24 58.24 0.1K
12:40 58.32 58.32 58.31 58.31 0.1K
13:10 58.34 58.34 58.30 58.34 0.1K
13:15 58.36 58.36 58.36 58.36 0.0K
13:30 58.32 58.32 58.32 58.32 0.0K
13:45 58.32 58.39 58.32 58.39 0.0K
13:50 58.42 58.42 58.42 58.42 0.0K
13:55 58.42 58.42 58.41 58.42 0.2K
14:15 58.43 58.43 58.43 58.43 0.0K
14:35 58.43 58.43 58.43 58.43 0.0K
14:45 58.44 58.44 58.44 58.44 0.1K
15:00 58.48 58.52 58.48 58.52 0.0K
15:10 58.42 58.42 58.42 58.42 0.8K
15:20 58.31 58.31 58.31 58.31 0.0K
15:25 58.32 58.32 58.32 58.32 0.5K
15:30 58.29 58.29 58.29 58.29 0.0K
15:35 58.49 58.49 58.49 58.49 2.1K
15:55 58.49 58.51 58.49 58.51 0.5K
16:00 58.49 58.53 58.49 58.53 1.1K
16:05 58.61 58.61 58.61 58.61 0.2K
16:10 58.68 58.68 58.68 58.68 0.0K
16:15 58.73 58.73 58.73 58.73 0.0K
16:20 58.71 58.73 58.71 58.73 0.1K
16:25 58.60 58.64 58.60 58.64 0.2K
16:35 58.70 58.70 58.70 58.70 0.0K
16:55 58.55 58.55 58.55 58.55 3.8K
17:10 58.66 58.66 58.66 58.66 0.0K
17:15 58.66 58.66 58.66 58.66 0.0K
17:20 58.64 58.64 58.64 58.64 0.0K
17:25 58.64 58.64 58.59 58.59 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据