SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.04 59.06 59.04 59.06 0.6K
09:05 59.04 59.04 59.04 59.04 0.0K
09:10 59.02 59.06 59.02 59.06 0.0K
09:15 59.05 59.05 59.05 59.05 0.0K
09:20 59.09 59.10 59.09 59.10 0.0K
09:35 59.07 59.07 59.07 59.07 0.1K
09:50 59.08 59.08 59.08 59.08 0.0K
09:55 59.13 59.13 59.13 59.13 0.0K
10:05 59.14 59.14 59.14 59.14 0.3K
10:10 59.08 59.08 59.08 59.08 0.2K
10:20 59.15 59.15 59.15 59.15 0.0K
10:35 59.16 59.16 59.16 59.16 0.0K
10:40 59.18 59.18 59.18 59.18 0.0K
11:00 59.18 59.18 59.18 59.18 0.0K
11:20 59.20 59.20 59.20 59.20 0.0K
11:35 59.22 59.22 59.22 59.22 0.0K
11:40 59.23 59.25 59.23 59.25 0.2K
11:55 59.27 59.33 59.27 59.33 2.4K
12:00 59.30 59.30 59.30 59.30 0.0K
12:05 59.30 59.32 59.30 59.32 3.3K
12:15 59.36 59.36 59.36 59.36 0.0K
12:20 59.40 59.40 59.40 59.40 0.1K
12:25 59.43 59.43 59.43 59.43 0.0K
12:30 59.44 59.44 59.44 59.44 1.5K
12:55 59.38 59.40 59.38 59.38 0.3K
13:00 59.34 59.34 59.34 59.34 0.1K
13:10 59.39 59.39 59.39 59.39 0.0K
13:15 59.39 59.40 59.39 59.40 0.0K
13:25 59.41 59.41 59.41 59.41 0.0K
13:35 59.34 59.34 59.34 59.34 0.0K
14:00 59.36 59.36 59.36 59.36 0.0K
14:05 59.38 59.38 59.35 59.35 0.0K
14:25 59.45 59.45 59.45 59.45 0.2K
14:35 59.40 59.40 59.40 59.40 0.0K
14:40 59.39 59.39 59.37 59.37 0.1K
15:00 59.35 59.35 59.35 59.35 0.2K
15:05 59.39 59.39 59.33 59.35 0.2K
15:25 59.30 59.30 59.30 59.30 0.1K
15:30 59.15 59.15 59.00 59.00 0.1K
15:45 59.04 59.04 59.04 59.04 0.3K
15:50 59.09 59.09 59.09 59.09 0.1K
15:55 59.10 59.11 59.10 59.11 1.7K
16:00 59.10 59.11 59.09 59.11 0.6K
16:05 59.03 59.05 59.00 59.00 0.8K
16:10 59.09 59.09 59.06 59.06 0.2K
16:15 59.09 59.09 59.09 59.09 0.0K
16:20 59.12 59.14 59.12 59.14 0.1K
16:25 59.17 59.17 59.17 59.17 0.0K
16:30 59.13 59.13 59.13 59.13 0.1K
16:35 59.26 59.26 59.26 59.26 0.2K
16:55 59.27 59.27 59.27 59.27 0.0K
17:00 59.32 59.32 59.32 59.32 0.0K
17:05 59.35 59.35 59.35 59.35 0.2K
17:15 59.35 59.35 59.32 59.32 0.0K
17:25 59.33 59.38 59.33 59.38 0.5K
17:35 59.42 59.42 59.42 59.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据