SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.64 58.64 58.64 58.64 0.7K
09:05 58.63 58.64 58.63 58.64 0.0K
09:10 58.58 58.58 58.58 58.58 0.0K
09:15 58.50 58.50 58.50 58.50 0.0K
09:20 58.56 58.56 58.56 58.56 0.0K
09:30 58.57 58.57 58.57 58.57 0.1K
09:40 58.52 58.52 58.52 58.52 0.0K
09:45 58.55 58.55 58.55 58.55 0.0K
10:05 58.61 58.61 58.61 58.61 0.0K
10:10 58.63 58.63 58.63 58.63 0.1K
10:20 58.68 58.68 58.68 58.68 0.1K
10:30 58.61 58.61 58.61 58.61 0.2K
10:40 58.55 58.55 58.55 58.55 0.1K
11:00 58.56 58.56 58.56 58.56 0.4K
11:05 58.53 58.53 58.53 58.53 0.0K
11:20 58.54 58.54 58.54 58.54 0.4K
11:25 58.54 58.54 58.54 58.54 0.2K
11:35 58.62 58.62 58.62 58.62 0.0K
11:40 58.60 58.60 58.60 58.60 0.0K
11:55 58.64 58.65 58.64 58.65 0.2K
12:00 58.59 58.59 58.59 58.59 1.5K
12:05 58.59 58.59 58.58 58.58 0.2K
12:15 58.56 58.56 58.56 58.56 1.5K
12:20 58.53 58.54 58.53 58.54 3.0K
12:25 58.55 58.55 58.55 58.55 1.5K
12:30 58.54 58.54 58.53 58.53 7.6K
12:35 58.55 58.55 58.50 58.50 1.8K
12:45 58.57 58.57 58.57 58.57 0.0K
12:50 58.59 58.63 58.59 58.63 0.0K
13:10 58.62 58.62 58.62 58.62 0.2K
13:20 58.63 58.63 58.60 58.60 0.0K
13:30 58.71 58.71 58.71 58.71 0.0K
13:45 58.66 58.66 58.66 58.66 0.0K
13:55 58.74 58.74 58.74 58.74 0.0K
14:05 58.79 58.79 58.79 58.79 0.0K
14:20 58.65 58.65 58.65 58.65 0.0K
14:25 58.68 58.68 58.68 58.68 0.3K
14:30 58.70 58.70 58.69 58.69 0.2K
14:40 58.63 58.63 58.63 58.63 0.2K
14:45 58.74 58.74 58.72 58.72 0.3K
14:50 58.72 58.72 58.65 58.65 0.0K
14:55 58.66 58.66 58.60 58.60 0.2K
15:00 58.59 58.64 58.59 58.64 1.1K
15:05 58.62 58.62 58.62 58.62 0.7K
15:20 58.58 58.58 58.58 58.58 0.0K
15:30 58.64 58.64 58.64 58.64 0.3K
15:40 58.58 58.58 58.58 58.58 0.5K
15:45 58.57 58.60 58.57 58.60 0.3K
15:50 58.55 58.55 58.54 58.54 2.2K
15:55 58.60 58.60 58.60 58.60 0.0K
16:00 58.57 58.59 58.52 58.59 1.3K
16:10 58.46 58.50 58.46 58.50 0.5K
16:15 58.49 58.56 58.49 58.56 0.5K
16:20 58.60 58.64 58.60 58.64 1.0K
16:25 58.62 58.62 58.57 58.57 0.3K
16:30 58.52 58.52 58.51 58.51 0.2K
16:35 58.55 58.55 58.55 58.55 0.2K
16:50 58.64 58.64 58.64 58.64 0.0K
16:55 58.66 58.66 58.66 58.66 0.9K
17:00 58.70 58.73 58.69 58.73 0.4K
17:10 58.70 58.70 58.70 58.70 0.5K
17:25 58.82 58.83 58.82 58.83 1.0K
17:35 58.89 58.89 58.89 58.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据