SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.21 59.21 59.21 59.21 0.3K
09:05 59.18 59.18 59.18 59.18 0.0K
09:10 59.17 59.24 59.17 59.24 0.0K
09:20 59.22 59.22 59.18 59.18 0.4K
09:30 59.12 59.12 59.12 59.12 0.3K
09:35 59.10 59.10 59.10 59.10 0.0K
09:40 59.03 59.03 59.00 59.00 0.2K
09:45 59.00 59.00 59.00 59.00 0.3K
09:50 59.04 59.04 59.04 59.04 0.0K
09:55 59.02 59.02 59.02 59.02 0.1K
10:00 58.96 58.96 58.90 58.90 1.2K
10:05 58.90 58.90 58.78 58.78 0.4K
10:25 58.84 58.84 58.84 58.84 0.1K
10:45 58.90 58.90 58.90 58.90 0.0K
10:50 58.90 58.90 58.90 58.90 0.0K
11:10 58.84 58.84 58.78 58.78 0.3K
11:15 58.74 58.74 58.74 58.74 0.0K
11:20 58.75 58.75 58.75 58.75 0.2K
11:30 58.75 58.75 58.75 58.75 0.7K
12:05 58.75 58.75 58.72 58.72 0.3K
12:10 58.78 58.78 58.78 58.78 0.2K
12:25 58.77 58.77 58.77 58.77 0.0K
12:35 58.85 58.85 58.85 58.85 0.0K
12:45 58.86 58.86 58.86 58.86 0.0K
12:50 58.87 58.87 58.87 58.87 0.1K
13:10 58.95 58.95 58.95 58.95 0.0K
13:15 59.00 59.00 59.00 59.00 0.3K
14:50 58.98 58.98 58.98 58.98 0.0K
15:15 59.07 59.07 59.07 59.07 0.0K
15:30 58.98 58.98 58.86 58.86 1.4K
15:40 58.87 58.89 58.83 58.89 1.7K
15:45 58.83 58.83 58.72 58.73 0.1K
15:50 58.60 58.74 58.60 58.71 31.0K
15:55 58.69 58.73 58.69 58.73 0.2K
16:00 58.74 58.79 58.74 58.79 1.9K
16:05 58.83 58.83 58.81 58.81 0.6K
16:10 58.75 58.75 58.75 58.75 0.3K
16:15 58.76 58.76 58.76 58.76 0.1K
16:20 58.80 58.83 58.80 58.83 0.3K
16:25 58.93 58.93 58.93 58.93 0.0K
16:30 58.94 58.94 58.94 58.94 0.2K
16:35 58.95 58.95 58.86 58.86 0.2K
16:45 58.81 58.85 58.81 58.85 0.0K
16:50 58.81 58.81 58.81 58.81 0.0K
17:00 58.82 58.82 58.74 58.74 0.4K
17:05 58.64 58.64 58.64 58.64 0.1K
17:10 58.73 58.76 58.73 58.76 0.3K
17:15 58.78 58.78 58.78 58.78 0.2K
17:20 58.83 58.90 58.83 58.90 0.0K
17:25 58.90 58.90 58.88 58.88 0.9K
17:35 58.96 58.96 58.96 58.96 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据