SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.10 59.11 59.10 59.11 0.7K
09:05 59.10 59.10 59.06 59.10 0.1K
09:10 59.11 59.12 59.11 59.12 0.0K
09:15 59.16 59.16 59.16 59.16 0.1K
09:20 59.06 59.08 59.04 59.04 0.8K
09:25 59.10 59.10 59.10 59.10 0.0K
09:30 59.09 59.16 59.09 59.16 0.2K
09:35 59.12 59.12 59.12 59.12 0.0K
09:40 59.08 59.08 59.00 59.00 0.0K
10:00 59.09 59.09 59.09 59.09 1.5K
10:35 59.25 59.25 59.25 59.25 0.0K
10:55 59.15 59.15 59.15 59.15 0.0K
11:40 59.30 59.30 59.24 59.24 0.2K
12:05 59.35 59.35 59.35 59.35 0.2K
12:10 59.40 59.40 59.40 59.40 0.1K
12:15 59.40 59.40 59.40 59.40 0.0K
12:20 59.32 59.32 59.31 59.31 0.3K
12:25 59.30 59.32 59.27 59.27 0.5K
12:30 59.31 59.31 59.31 59.31 1.0K
12:35 59.29 59.29 59.29 59.29 1.1K
12:50 59.35 59.35 59.35 59.35 0.0K
13:10 59.36 59.38 59.34 59.38 0.0K
13:15 59.40 59.40 59.40 59.40 0.0K
13:20 59.38 59.38 59.34 59.34 1.5K
13:30 59.32 59.32 59.31 59.31 0.0K
13:40 59.40 59.40 59.40 59.40 0.0K
13:45 59.40 59.44 59.40 59.44 0.2K
13:50 59.43 59.43 59.43 59.43 0.0K
14:00 59.47 59.47 59.47 59.47 0.9K
14:10 59.45 59.45 59.45 59.45 0.0K
14:15 59.46 59.46 59.46 59.46 0.0K
14:35 59.60 59.60 59.60 59.60 0.2K
14:50 59.58 59.58 59.58 59.58 0.0K
14:55 59.57 59.57 59.55 59.55 0.0K
15:00 59.51 59.51 59.51 59.51 0.0K
15:05 59.53 59.53 59.53 59.53 0.8K
15:25 59.50 59.50 59.50 59.50 0.3K
15:35 59.37 59.40 59.34 59.40 2.1K
15:40 59.36 59.36 59.36 59.36 0.0K
15:45 59.42 59.42 59.42 59.42 0.0K
15:50 59.42 59.42 59.42 59.42 0.1K
15:55 59.37 59.45 59.37 59.40 5.1K
16:00 59.41 59.46 59.41 59.46 0.2K
16:05 59.39 59.43 59.39 59.43 0.4K
16:10 59.49 59.53 59.49 59.53 0.5K
16:15 59.54 59.63 59.54 59.62 0.5K
16:20 59.44 59.47 59.44 59.47 0.3K
16:25 59.50 59.57 59.48 59.48 0.7K
16:30 59.48 59.48 59.48 59.48 0.0K
16:35 59.51 59.51 59.51 59.51 0.0K
16:40 59.50 59.50 59.50 59.50 0.0K
16:55 59.40 59.40 59.40 59.40 0.2K
17:15 59.50 59.50 59.49 59.49 0.0K
17:25 59.49 59.59 59.49 59.55 1.3K
17:35 59.50 59.50 59.50 59.50 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据