SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 59.17 59.35 59.17 59.35 0.5K
09:15 59.40 59.40 59.24 59.35 0.1K
09:20 59.71 59.99 59.71 59.99 0.2K
09:25 59.97 59.97 59.97 59.97 0.0K
09:30 59.84 59.84 59.69 59.69 0.2K
09:35 59.50 59.50 59.50 59.50 0.0K
09:45 59.31 59.38 59.31 59.38 0.0K
09:50 59.39 59.41 59.39 59.41 0.1K
09:55 59.27 59.27 59.27 59.27 0.0K
10:00 59.20 59.20 59.12 59.14 0.4K
10:05 59.24 59.25 59.24 59.25 0.0K
10:10 59.29 59.30 59.29 59.30 0.1K
10:15 59.30 59.30 59.30 59.30 0.0K
10:30 59.06 59.06 59.06 59.06 0.0K
10:40 58.95 59.00 58.95 58.97 0.1K
10:45 58.95 58.95 58.93 58.93 0.5K
10:50 58.91 58.91 58.91 58.91 0.0K
10:55 58.87 58.87 58.87 58.87 0.0K
11:00 58.89 58.93 58.89 58.93 0.2K
11:05 59.01 59.01 59.01 59.01 0.0K
11:10 59.10 59.12 59.10 59.12 0.3K
11:15 59.11 59.11 59.11 59.11 0.2K
11:20 59.11 59.12 59.11 59.12 0.5K
11:25 59.15 59.17 59.13 59.17 0.7K
11:30 59.23 59.38 59.23 59.37 0.5K
11:35 59.38 59.40 59.34 59.39 6.5K
11:40 59.37 59.38 59.36 59.36 0.1K
11:45 59.37 59.40 59.37 59.40 0.0K
11:50 59.43 59.49 59.43 59.49 0.1K
11:55 59.52 59.54 59.52 59.54 1.6K
12:00 59.52 59.54 59.52 59.54 3.1K
12:05 59.56 59.56 59.56 59.56 0.3K
12:25 59.83 59.83 59.83 59.83 0.0K
12:30 59.83 59.83 59.83 59.83 0.2K
12:40 60.00 60.00 60.00 60.00 0.0K
12:45 59.98 60.02 59.98 60.02 1.2K
12:55 60.08 60.08 60.08 60.08 0.1K
13:00 60.15 60.15 60.15 60.15 0.0K
13:10 59.89 60.03 59.89 60.03 0.7K
13:15 60.00 60.00 60.00 60.00 0.0K
13:20 59.94 59.94 59.94 59.94 0.0K
13:25 60.06 60.06 60.06 60.06 0.0K
13:55 59.65 59.65 59.65 59.65 0.3K
14:00 59.86 59.86 59.86 59.86 0.1K
14:05 59.70 59.70 59.70 59.70 0.8K
14:10 59.76 59.82 59.76 59.82 0.4K
14:15 59.82 59.86 59.82 59.86 0.1K
14:20 59.85 59.86 59.85 59.86 0.0K
14:25 59.85 59.89 59.85 59.89 0.0K
14:30 59.90 59.90 59.90 59.90 0.0K
14:40 59.76 59.76 59.76 59.76 0.1K
15:05 59.59 59.59 59.59 59.59 0.1K
15:25 59.47 59.47 59.47 59.47 0.0K
15:30 59.64 59.76 59.64 59.71 1.4K
15:35 59.65 59.65 59.65 59.65 0.3K
15:40 59.55 59.65 59.55 59.65 0.4K
15:50 59.63 59.63 59.63 59.63 0.0K
15:55 59.65 59.65 59.52 59.55 0.4K
16:05 59.62 59.62 59.53 59.53 0.3K
16:10 59.45 59.52 59.45 59.52 0.6K
16:15 59.43 59.45 59.43 59.45 0.2K
16:20 59.34 59.34 59.28 59.28 0.5K
16:25 59.18 59.18 59.05 59.05 3.5K
16:30 59.02 59.03 59.01 59.03 1.4K
16:35 59.04 59.11 59.04 59.11 0.9K
16:40 59.24 59.24 59.24 59.24 0.7K
16:50 59.34 59.36 59.34 59.36 0.0K
16:55 59.26 59.26 59.17 59.17 1.4K
17:00 59.17 59.17 59.08 59.08 0.5K
17:15 59.06 59.06 59.06 59.06 0.2K
17:20 59.03 59.04 58.94 58.94 2.1K
17:25 58.90 59.02 58.90 59.02 2.6K
17:35 59.11 59.11 59.11 59.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据