SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54.15 54.25 54.15 54.24 0.3K
09:05 54.23 54.23 54.23 54.23 0.0K
09:10 54.23 54.23 54.23 54.23 0.0K
09:15 54.12 54.12 54.12 54.12 0.0K
09:25 54.24 54.25 54.24 54.25 0.0K
09:30 54.25 54.25 54.25 54.25 0.0K
09:35 54.22 54.22 54.22 54.22 0.0K
09:50 54.23 54.23 54.23 54.23 0.0K
10:00 54.30 54.30 54.23 54.23 0.2K
10:15 54.31 54.32 54.31 54.32 0.0K
10:20 54.32 54.33 54.32 54.33 0.1K
10:25 54.34 54.34 54.33 54.33 0.0K
10:30 54.32 54.32 54.31 54.31 0.0K
10:35 54.25 54.30 54.25 54.30 0.0K
10:40 54.34 54.34 54.34 54.34 0.0K
10:45 54.33 54.33 54.32 54.32 0.0K
10:50 54.29 54.29 54.29 54.29 0.2K
11:10 54.29 54.31 54.29 54.31 0.0K
11:20 54.31 54.31 54.31 54.31 0.0K
11:30 54.33 54.33 54.33 54.33 0.0K
11:35 54.32 54.32 54.32 54.32 0.0K
11:40 54.30 54.30 54.30 54.30 0.3K
11:45 54.34 54.34 54.34 54.34 0.0K
11:55 54.41 54.41 54.41 54.41 0.0K
12:05 54.41 54.41 54.41 54.41 0.0K
12:20 54.38 54.38 54.38 54.38 0.0K
12:25 54.29 54.29 54.29 54.29 1.0K
12:50 54.33 54.34 54.33 54.34 0.0K
12:55 54.33 54.33 54.33 54.33 0.1K
13:10 54.40 54.40 54.40 54.40 0.4K
13:15 54.39 54.39 54.39 54.39 0.0K
13:30 54.23 54.23 54.23 54.23 0.1K
14:20 53.90 53.90 53.90 53.90 0.0K
14:35 53.71 53.71 53.71 53.71 0.1K
14:50 53.34 53.50 53.34 53.50 0.0K
15:05 53.51 53.51 53.51 53.51 0.2K
15:10 53.46 53.46 53.46 53.46 0.0K
15:15 53.36 53.57 53.36 53.57 0.1K
15:20 53.38 53.49 53.38 53.49 0.1K
15:30 53.55 53.55 53.55 53.55 0.0K
15:35 53.00 53.00 53.00 53.00 0.1K
15:45 52.97 52.97 52.97 52.97 0.0K
15:50 53.00 53.00 53.00 53.00 0.0K
16:00 52.87 52.87 52.86 52.86 0.4K
16:20 53.08 53.08 53.08 53.08 0.1K
16:30 53.19 53.19 53.19 53.19 0.0K
16:40 53.09 53.09 53.09 53.09 0.0K
16:50 53.00 53.00 53.00 53.00 0.0K
17:00 53.19 53.19 53.19 53.19 0.0K
17:05 53.33 53.33 53.33 53.33 0.1K
17:10 53.53 53.53 53.53 53.53 0.3K
17:25 53.48 53.48 53.48 53.48 0.0K
17:35 53.72 53.72 53.72 53.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据