SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53.48 53.65 53.48 53.65 0.5K
09:05 53.65 53.69 53.57 53.69 0.1K
09:10 53.57 53.64 53.57 53.59 0.1K
09:25 53.60 53.60 53.60 53.60 0.0K
09:30 53.63 53.63 53.63 53.63 0.0K
09:35 53.52 53.61 53.52 53.52 0.3K
09:40 53.51 53.58 53.49 53.49 0.4K
10:10 53.64 53.64 53.64 53.64 0.0K
10:15 53.53 53.53 53.53 53.53 0.3K
10:20 53.58 53.58 53.58 53.58 0.4K
10:30 53.68 53.68 53.58 53.58 0.1K
10:35 53.58 53.58 53.58 53.58 0.1K
10:40 53.60 53.60 53.60 53.60 0.0K
10:45 53.60 53.60 53.60 53.60 0.0K
10:50 53.64 53.64 53.64 53.64 0.0K
11:05 53.64 53.64 53.64 53.64 0.0K
11:15 53.70 53.70 53.68 53.68 0.0K
11:20 53.68 53.68 53.68 53.68 0.0K
11:35 53.62 53.62 53.62 53.62 0.3K
11:45 53.66 53.70 53.66 53.70 0.1K
12:00 53.67 53.67 53.67 53.67 0.0K
12:05 53.65 53.65 53.60 53.61 0.2K
12:10 53.67 53.67 53.67 53.67 0.1K
12:20 53.54 53.54 53.54 53.54 0.0K
12:40 53.61 53.61 53.61 53.61 0.0K
12:50 53.59 53.59 53.59 53.59 0.0K
12:55 53.55 53.55 53.55 53.55 0.0K
13:10 53.56 53.63 53.56 53.63 0.0K
13:15 53.62 53.63 53.62 53.63 0.0K
13:55 53.70 53.70 53.70 53.70 0.0K
14:05 53.63 53.63 53.61 53.61 0.1K
14:10 53.57 53.57 53.57 53.57 1.6K
14:15 53.63 53.64 53.61 53.61 0.0K
14:20 53.58 53.58 53.58 53.58 0.3K
14:45 53.76 53.76 53.76 53.76 0.0K
15:15 53.91 53.91 53.91 53.91 0.0K
15:40 54.29 54.29 54.20 54.20 0.4K
15:45 54.18 54.28 54.18 54.19 2.7K
15:50 54.22 54.22 54.21 54.21 0.1K
15:55 54.09 54.12 53.99 53.99 1.8K
16:00 53.98 54.04 53.98 54.04 3.3K
16:05 54.13 54.13 54.13 54.13 0.0K
16:20 54.31 54.33 54.31 54.33 1.0K
16:25 54.28 54.30 54.28 54.30 0.5K
16:35 54.20 54.20 54.20 54.20 0.0K
16:40 54.13 54.13 54.13 54.13 0.0K
16:45 54.14 54.16 54.14 54.16 0.1K
17:05 53.92 53.92 53.89 53.89 0.0K
17:10 53.91 53.91 53.91 53.91 0.0K
17:15 53.91 53.94 53.91 53.91 1.4K
17:20 53.86 53.90 53.86 53.90 0.1K
17:25 53.72 53.72 53.67 53.67 1.4K
17:35 53.68 53.68 53.68 53.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据