SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 50.84 50.84 50.84 50.84 1.3K
09:10 50.81 50.81 50.72 50.76 0.6K
09:15 50.75 50.77 50.73 50.73 0.2K
09:25 50.76 50.76 50.71 50.71 0.1K
09:35 50.66 50.66 50.66 50.66 0.3K
09:50 50.74 50.74 50.65 50.65 0.0K
10:00 50.72 50.72 50.72 50.72 0.1K
10:10 50.65 50.65 50.65 50.65 0.0K
10:15 50.65 50.65 50.65 50.65 0.0K
10:20 50.72 50.72 50.65 50.65 0.2K
10:35 50.66 50.68 50.66 50.68 0.2K
10:40 50.70 50.73 50.70 50.73 0.0K
10:45 50.76 50.76 50.70 50.70 0.1K
10:50 50.64 50.64 50.64 50.64 0.4K
10:55 50.78 50.78 50.78 50.78 0.0K
11:00 50.77 50.77 50.77 50.77 0.0K
11:05 50.75 50.75 50.75 50.75 0.1K
11:15 50.66 50.66 50.66 50.66 0.2K
11:20 50.74 50.79 50.74 50.79 0.0K
11:25 50.79 50.79 50.79 50.79 0.0K
11:35 50.79 50.79 50.79 50.79 0.0K
11:40 50.72 50.72 50.72 50.72 0.0K
11:45 50.80 50.80 50.80 50.80 0.0K
11:50 50.82 50.82 50.82 50.82 0.0K
12:00 50.76 50.76 50.76 50.76 0.6K
12:05 50.76 50.76 50.76 50.76 0.1K
12:30 50.70 50.70 50.70 50.70 0.1K
12:40 50.68 50.68 50.68 50.68 0.4K
12:45 50.75 50.75 50.75 50.75 0.0K
12:50 50.75 50.75 50.75 50.75 0.0K
12:55 50.73 50.73 50.73 50.73 0.0K
13:00 50.77 50.77 50.77 50.77 0.0K
13:10 50.65 50.65 50.65 50.65 0.2K
13:15 50.66 50.66 50.66 50.66 0.0K
13:20 50.63 50.71 50.63 50.71 0.1K
13:25 50.74 50.74 50.74 50.74 0.0K
13:35 50.67 50.67 50.67 50.67 0.1K
13:50 50.66 50.66 50.66 50.66 0.0K
13:55 50.60 50.60 50.60 50.60 0.3K
14:05 50.69 50.69 50.69 50.69 0.0K
14:15 50.80 50.80 50.80 50.80 0.0K
14:20 50.80 50.80 50.80 50.80 0.1K
14:25 50.85 50.85 50.85 50.85 0.0K
14:40 50.80 50.80 50.80 50.80 0.0K
14:55 50.87 50.92 50.87 50.92 0.4K
15:00 50.98 50.98 50.98 50.98 0.0K
15:05 50.95 50.95 50.95 50.95 0.0K
15:30 51.05 51.05 51.05 51.05 0.5K
15:35 51.16 51.28 51.16 51.28 0.3K
15:40 51.30 51.34 51.30 51.33 3.4K
15:45 51.25 51.25 51.17 51.18 2.1K
15:50 51.14 51.14 51.02 51.02 3.8K
15:55 51.03 51.07 50.99 51.07 5.6K
16:00 51.08 51.08 51.07 51.07 2.4K
16:05 51.07 51.09 51.04 51.04 1.7K
16:10 51.04 51.04 51.00 51.00 0.2K
16:15 51.00 51.00 50.97 50.98 3.5K
16:25 50.92 50.93 50.92 50.93 0.1K
16:35 50.95 50.98 50.95 50.98 0.0K
16:45 50.92 50.92 50.88 50.88 0.1K
16:55 50.94 50.94 50.94 50.94 0.0K
17:00 50.94 50.94 50.94 50.94 0.1K
17:10 51.45 51.45 51.45 51.45 0.0K
17:15 51.43 51.43 51.43 51.43 0.0K
17:25 51.44 51.44 51.44 51.44 0.0K
17:35 51.30 51.30 51.30 51.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据