SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.72 51.73 51.68 51.68 0.3K
09:10 51.66 51.66 51.66 51.66 0.0K
09:15 51.71 51.71 51.71 51.71 0.1K
09:35 51.82 51.82 51.82 51.82 0.0K
09:55 51.63 51.63 51.63 51.63 0.0K
10:00 51.52 51.52 51.52 51.52 0.0K
10:20 51.57 51.65 51.57 51.65 0.0K
10:30 51.57 51.57 51.57 51.57 0.0K
10:50 51.58 51.58 51.58 51.58 0.1K
10:55 51.45 51.45 51.45 51.45 0.1K
11:20 51.52 51.52 51.52 51.52 0.2K
11:30 51.55 51.55 51.54 51.54 0.0K
11:35 51.53 51.53 51.53 51.53 0.1K
11:50 51.62 51.62 51.62 51.62 0.0K
12:00 51.60 51.61 51.60 51.61 0.4K
12:05 51.64 51.64 51.64 51.64 0.0K
12:10 51.61 51.61 51.61 51.61 0.1K
12:15 51.54 51.54 51.54 51.54 0.1K
13:05 51.56 51.56 51.56 51.56 0.0K
13:10 51.43 51.48 51.43 51.48 0.6K
13:15 51.41 51.41 51.41 51.41 0.0K
13:30 51.39 51.39 51.36 51.36 0.2K
13:35 51.30 51.30 51.30 51.30 0.0K
13:40 51.40 51.40 51.40 51.40 0.1K
13:45 51.45 51.45 51.45 51.45 0.0K
14:00 51.55 51.55 51.50 51.50 0.6K
14:05 51.47 51.47 51.47 51.47 0.0K
14:10 51.46 51.46 51.46 51.46 0.1K
14:15 51.53 51.53 51.53 51.53 0.0K
14:30 51.61 51.61 51.57 51.57 0.1K
14:35 51.44 51.44 51.44 51.44 0.3K
15:05 51.38 51.38 51.38 51.38 0.0K
15:15 51.55 51.55 51.55 51.55 0.0K
15:25 51.44 51.44 51.44 51.44 0.1K
15:35 51.62 51.64 51.62 51.64 0.4K
15:50 51.75 51.75 51.75 51.75 0.1K
15:55 51.69 51.73 51.69 51.73 0.1K
16:00 51.79 51.79 51.79 51.79 0.0K
16:05 51.66 51.66 51.66 51.66 0.0K
16:10 51.73 51.73 51.69 51.69 0.1K
16:20 51.46 51.46 51.46 51.46 0.0K
16:25 51.40 51.40 51.40 51.40 0.1K
16:30 51.37 51.37 51.28 51.28 0.1K
16:35 51.27 51.27 51.27 51.27 0.0K
16:50 51.48 51.48 51.44 51.44 0.0K
16:55 51.52 51.52 51.52 51.52 0.1K
17:00 51.34 51.34 51.34 51.34 0.1K
17:10 51.65 51.65 51.65 51.65 0.2K
17:15 51.73 51.73 51.73 51.73 0.0K
17:25 51.61 51.61 51.57 51.58 0.2K
17:35 51.59 51.59 51.59 51.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据