SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 51.20 51.20 51.19 51.19 1.1K
09:10 51.20 51.23 51.17 51.22 0.5K
09:15 51.18 51.18 51.12 51.12 0.1K
09:25 50.98 50.98 50.98 50.98 0.4K
09:40 51.00 51.00 51.00 51.00 0.0K
09:45 51.00 51.00 50.95 50.95 0.6K
09:55 50.98 50.98 50.98 50.98 1.0K
10:10 51.00 51.00 51.00 51.00 0.0K
10:25 51.51 51.51 51.51 51.51 0.0K
10:35 51.50 51.58 51.50 51.50 0.0K
10:45 51.63 51.63 51.63 51.63 0.0K
10:55 51.53 51.53 51.53 51.53 0.0K
11:10 51.53 51.53 51.53 51.53 0.0K
11:35 51.67 51.67 51.67 51.67 0.8K
11:55 51.46 51.63 51.46 51.55 0.4K
12:05 51.58 51.58 51.58 51.58 0.3K
12:15 51.40 51.40 51.40 51.40 0.2K
12:20 51.57 51.57 51.57 51.57 0.2K
12:40 51.43 51.43 51.43 51.43 0.0K
12:45 51.50 51.50 51.50 51.50 0.2K
13:10 51.46 51.46 51.46 51.46 0.0K
13:15 51.47 51.47 51.47 51.47 0.0K
13:30 51.50 51.50 51.50 51.50 0.5K
13:40 51.53 51.53 51.53 51.53 0.2K
14:05 51.46 51.46 51.46 51.46 0.0K
14:10 51.45 51.45 51.45 51.45 0.3K
14:20 51.61 51.61 51.61 51.61 0.0K
14:30 51.63 51.63 51.63 51.63 0.0K
14:35 51.61 51.61 51.61 51.61 0.0K
14:45 51.45 51.47 51.45 51.47 3.4K
14:50 51.43 51.45 51.41 51.45 15.3K
14:55 51.54 51.54 51.47 51.47 0.8K
15:00 51.40 51.40 51.40 51.40 0.1K
15:05 51.35 51.35 51.34 51.34 0.2K
15:10 51.36 51.36 51.36 51.36 0.0K
15:25 51.38 51.38 51.38 51.38 0.4K
15:35 51.65 51.70 51.63 51.63 0.8K
15:40 51.70 51.70 51.70 51.70 0.0K
15:45 51.60 51.60 51.55 51.55 0.0K
15:50 51.60 51.60 51.60 51.60 0.0K
15:55 51.52 51.52 51.52 51.52 0.2K
16:00 51.48 51.48 51.48 51.48 0.1K
16:05 51.50 51.61 51.50 51.61 0.9K
16:10 51.55 51.55 51.55 51.55 0.0K
16:15 51.41 51.41 51.41 51.41 0.3K
16:25 51.41 51.45 51.40 51.45 0.4K
16:30 51.39 51.41 51.37 51.41 6.5K
16:35 51.37 51.41 51.37 51.40 5.4K
16:40 51.49 51.53 51.49 51.53 0.2K
16:45 51.53 51.53 51.41 51.41 0.4K
16:50 51.49 51.49 51.47 51.47 0.2K
17:00 51.46 51.46 51.46 51.46 0.1K
17:10 51.55 51.55 51.54 51.54 0.0K
17:15 51.51 51.59 51.51 51.59 0.0K
17:25 51.80 51.80 51.77 51.77 1.4K
17:35 51.87 51.87 51.87 51.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据