SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.86 51.94 51.85 51.94 1.1K
09:10 51.92 51.92 51.85 51.85 0.6K
09:20 51.94 51.94 51.90 51.91 0.2K
09:30 51.94 52.00 51.94 52.00 0.0K
09:35 51.97 51.97 51.97 51.97 0.1K
09:40 51.92 51.97 51.92 51.97 0.2K
09:45 51.93 51.97 51.93 51.97 0.1K
09:50 51.97 51.97 51.90 51.91 0.1K
09:55 51.91 51.93 51.91 51.93 0.2K
10:00 51.85 51.85 51.76 51.76 0.0K
10:05 51.79 51.79 51.79 51.79 0.0K
10:10 51.91 51.91 51.91 51.91 0.0K
10:15 51.89 51.90 51.85 51.85 0.2K
10:20 51.91 51.91 51.91 51.91 0.0K
10:25 51.88 51.88 51.88 51.88 0.0K
10:35 51.78 51.78 51.78 51.78 0.0K
10:40 51.75 51.80 51.75 51.80 1.2K
10:45 51.80 51.81 51.79 51.79 0.0K
10:50 51.77 51.77 51.75 51.76 0.0K
10:55 51.71 51.71 51.71 51.71 0.0K
11:00 51.76 51.76 51.68 51.68 0.3K
11:05 51.69 51.69 51.69 51.69 0.0K
11:10 51.72 51.72 51.64 51.65 1.4K
11:15 51.72 51.75 51.72 51.73 0.0K
11:25 51.85 51.86 51.85 51.86 0.0K
11:30 51.84 51.84 51.79 51.79 0.0K
11:35 51.75 51.79 51.74 51.74 0.1K
11:40 51.74 51.74 51.64 51.64 0.9K
11:45 51.64 51.70 51.64 51.70 0.0K
11:50 51.70 51.70 51.70 51.70 0.0K
11:55 51.71 51.75 51.71 51.75 0.0K
12:00 51.68 51.74 51.64 51.74 0.8K
12:05 51.76 51.76 51.76 51.76 0.0K
12:10 51.79 51.79 51.79 51.79 0.0K
12:15 51.78 51.78 51.78 51.78 0.0K
12:25 51.82 51.82 51.79 51.79 0.0K
12:30 51.79 51.79 51.75 51.75 0.1K
12:35 51.79 51.79 51.78 51.78 0.0K
12:40 51.81 51.81 51.74 51.75 0.0K
12:45 51.67 51.67 51.67 51.67 0.0K
12:50 51.71 51.71 51.71 51.71 0.0K
12:55 51.70 51.70 51.70 51.70 0.0K
13:05 51.79 51.79 51.78 51.78 0.1K
13:10 51.79 51.80 51.79 51.80 0.0K
13:15 51.76 51.77 51.76 51.77 0.2K
13:20 51.80 51.81 51.80 51.81 0.0K
13:25 51.89 51.89 51.88 51.88 0.0K
13:30 51.93 51.93 51.93 51.93 0.0K
13:35 51.85 51.85 51.85 51.85 0.0K
13:40 51.84 51.84 51.84 51.84 0.0K
13:45 51.73 51.73 51.71 51.71 0.1K
13:50 51.67 51.67 51.67 51.67 0.0K
13:55 51.68 51.68 51.68 51.68 0.0K
14:00 51.60 51.60 51.60 51.60 0.0K
14:05 51.66 51.66 51.65 51.66 0.0K
14:10 51.64 51.64 51.64 51.64 0.0K
14:15 51.58 51.61 51.56 51.61 0.0K
14:20 51.52 51.52 51.52 51.52 0.2K
14:25 51.42 51.42 51.42 51.42 0.0K
14:30 51.55 51.55 51.49 51.49 0.0K
14:35 51.44 51.45 51.44 51.45 0.1K
14:40 51.58 51.58 51.58 51.58 0.0K
14:50 51.51 51.51 51.51 51.51 0.0K
14:55 51.59 51.59 51.59 51.59 0.0K
15:00 51.60 51.68 51.60 51.66 0.7K
15:20 51.77 51.78 51.77 51.78 0.0K
15:25 51.77 51.77 51.63 51.63 0.1K
15:30 51.78 52.00 51.78 52.00 4.2K
15:35 51.85 51.85 51.85 51.85 1.9K
15:40 52.16 52.16 52.16 52.16 0.1K
15:45 52.14 52.14 52.14 52.14 0.1K
15:55 52.35 52.35 52.21 52.21 0.2K
16:00 52.30 52.32 52.30 52.30 0.2K
16:05 52.30 52.38 52.30 52.33 0.2K
16:10 52.45 52.53 52.45 52.45 0.0K
16:15 52.49 52.49 52.24 52.24 2.1K
16:20 52.00 52.19 52.00 52.00 1.1K
16:25 52.05 52.05 51.93 52.02 0.4K
16:30 52.07 52.13 52.07 52.07 0.0K
16:35 51.99 52.06 51.92 51.92 15.5K
16:40 52.14 52.14 52.14 52.14 0.3K
16:45 51.86 52.01 51.86 52.01 6.7K
16:55 52.02 52.02 52.02 52.02 0.0K
17:20 52.09 52.09 52.09 52.09 0.0K
17:25 52.07 52.07 51.95 51.95 0.2K
17:35 52.10 52.10 52.10 52.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据