SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 50.97 50.97 50.93 50.93 0.5K
09:10 50.93 50.94 50.92 50.93 0.0K
09:15 50.93 51.00 50.93 50.98 0.2K
09:20 51.02 51.02 51.02 51.02 0.1K
09:25 51.07 51.07 51.07 51.07 0.1K
09:30 51.09 51.09 51.09 51.09 0.0K
09:35 51.03 51.09 51.03 51.09 0.3K
09:40 51.14 51.16 51.08 51.16 1.1K
09:45 51.18 51.24 51.18 51.24 0.4K
09:55 51.23 51.23 51.19 51.19 0.3K
10:00 51.23 51.27 51.23 51.27 0.0K
10:05 51.29 51.29 51.25 51.25 0.1K
10:10 51.24 51.24 51.20 51.20 0.0K
10:15 51.18 51.18 51.18 51.18 0.0K
10:20 51.18 51.18 51.18 51.18 0.0K
10:25 51.20 51.20 51.20 51.20 0.2K
10:35 51.25 51.25 51.25 51.25 0.0K
10:45 51.33 51.33 51.33 51.33 0.0K
10:50 51.30 51.30 51.30 51.30 0.2K
10:55 51.35 51.35 51.35 51.35 0.1K
11:00 51.39 51.40 51.39 51.40 0.0K
11:05 51.37 51.37 51.35 51.36 0.6K
11:10 51.37 51.37 51.37 51.37 0.0K
11:15 51.34 51.34 51.29 51.29 0.0K
11:20 51.29 51.29 51.24 51.24 0.0K
11:30 51.20 51.20 51.20 51.20 0.0K
11:35 51.20 51.20 51.19 51.19 0.1K
11:40 51.18 51.18 51.15 51.15 0.0K
11:45 51.08 51.08 51.08 51.08 0.2K
11:50 51.08 51.08 51.08 51.08 0.0K
11:55 51.18 51.18 51.18 51.18 0.0K
12:00 51.20 51.27 51.20 51.27 0.0K
12:05 51.30 51.30 51.26 51.26 0.1K
12:20 51.22 51.25 51.22 51.25 0.0K
12:25 51.25 51.25 51.25 51.25 0.0K
12:30 51.23 51.25 51.23 51.25 0.1K
12:35 51.25 51.25 51.25 51.25 0.0K
12:40 51.25 51.25 51.25 51.25 0.3K
12:50 51.36 51.36 51.30 51.30 0.1K
12:55 51.30 51.30 51.30 51.30 0.0K
13:00 51.30 51.30 51.30 51.30 0.2K
13:05 51.37 51.38 51.37 51.38 0.1K
13:10 51.40 51.46 51.40 51.46 0.0K
13:15 51.46 51.46 51.40 51.42 0.0K
13:20 51.40 51.43 51.40 51.43 0.1K
13:25 51.43 51.43 51.43 51.43 0.2K
13:30 51.42 51.42 51.42 51.42 0.4K
13:40 51.39 51.39 51.39 51.39 0.4K
13:50 51.30 51.30 51.29 51.29 0.0K
13:55 51.24 51.24 51.24 51.24 0.0K
14:05 51.35 51.35 51.35 51.35 0.0K
14:10 51.41 51.41 51.41 51.41 0.0K
14:25 51.63 51.63 51.59 51.59 0.0K
14:30 51.55 51.55 51.55 51.55 1.7K
14:35 51.55 51.63 51.55 51.63 0.6K
14:40 51.64 51.64 51.55 51.55 0.2K
14:50 51.60 51.60 51.60 51.60 3.0K
15:00 51.73 51.89 51.73 51.89 0.2K
15:05 51.89 51.89 51.86 51.86 0.0K
15:10 51.97 51.97 51.93 51.93 0.5K
15:15 52.02 52.02 52.02 52.02 0.0K
15:20 52.00 52.05 52.00 52.05 0.1K
15:25 52.09 52.09 52.09 52.09 0.0K
15:30 52.07 52.08 51.76 51.91 0.1K
15:35 51.82 51.82 51.70 51.70 0.1K
15:40 51.74 51.74 51.45 51.45 0.0K
15:45 51.71 51.71 51.53 51.62 1.2K
15:50 51.69 51.81 51.63 51.81 0.1K
15:55 51.70 51.70 51.56 51.68 0.1K
16:00 51.67 51.67 51.60 51.60 0.6K
16:05 51.86 51.86 51.79 51.79 2.0K
16:10 51.64 51.72 51.64 51.68 0.9K
16:15 51.62 51.62 51.52 51.59 2.3K
16:20 51.60 51.64 51.60 51.64 0.3K
16:25 51.59 51.70 51.59 51.70 0.3K
16:30 51.72 51.72 51.64 51.64 0.4K
16:35 51.67 51.80 51.67 51.80 0.0K
16:40 51.77 51.77 51.77 51.77 0.1K
16:45 51.80 51.80 51.80 51.80 0.0K
17:00 51.61 51.61 51.61 51.61 0.1K
17:05 51.55 51.59 51.55 51.59 0.0K
17:10 51.54 51.55 51.46 51.51 0.6K
17:15 51.52 51.52 51.52 51.52 0.1K
17:20 51.56 51.61 51.54 51.54 0.1K
17:25 51.32 51.36 51.32 51.36 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据