SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.19 51.19 51.16 51.16 0.7K
09:05 51.05 51.05 50.96 50.96 0.4K
09:10 51.02 51.04 51.02 51.04 0.0K
09:20 51.00 51.02 51.00 51.02 0.2K
09:25 51.00 51.00 50.67 50.67 0.2K
09:30 50.87 50.87 50.87 50.87 0.0K
09:35 50.87 50.87 50.87 50.87 0.0K
09:40 50.98 50.98 50.95 50.95 0.7K
09:45 50.91 50.91 50.91 50.91 1.0K
09:50 50.82 50.82 50.82 50.82 0.1K
09:55 50.68 50.68 50.50 50.50 0.2K
10:00 50.22 50.22 50.19 50.19 0.5K
10:05 50.43 50.58 50.43 50.58 0.3K
10:10 50.55 50.55 50.55 50.55 0.1K
10:20 50.28 50.28 50.28 50.28 0.0K
10:35 50.00 50.00 49.93 49.93 0.1K
10:40 49.84 49.85 49.80 49.85 0.1K
10:45 49.90 49.90 49.90 49.90 0.0K
10:50 49.74 49.74 49.74 49.74 0.5K
10:55 49.95 49.95 49.87 49.87 1.1K
11:00 50.05 50.06 49.89 50.06 1.7K
11:15 50.31 50.31 50.16 50.16 0.0K
11:20 50.18 50.18 50.18 50.18 0.0K
11:25 50.15 50.24 50.15 50.24 0.1K
11:40 50.27 50.27 50.27 50.27 0.1K
11:50 50.50 50.50 50.50 50.50 0.4K
12:00 50.83 50.83 50.79 50.79 0.1K
12:10 50.75 50.75 50.75 50.75 0.0K
12:15 50.76 50.76 50.76 50.76 0.0K
12:20 50.87 50.87 50.87 50.87 0.0K
12:25 50.94 50.98 50.94 50.96 0.0K
12:30 50.87 50.87 50.85 50.85 0.1K
12:35 50.97 50.97 50.97 50.97 0.2K
12:45 50.93 50.93 50.93 50.93 0.0K
12:50 50.88 50.89 50.80 50.80 0.2K
13:05 50.84 50.95 50.84 50.89 0.3K
13:10 50.82 50.89 50.82 50.86 0.0K
13:15 50.85 50.85 50.81 50.81 0.0K
13:25 50.52 50.52 50.52 50.52 0.0K
13:40 50.52 50.52 50.51 50.51 0.0K
14:05 50.62 50.62 50.62 50.62 0.0K
14:15 50.57 50.57 50.53 50.53 0.2K
14:25 50.59 50.59 50.59 50.59 0.1K
14:35 50.80 50.80 50.80 50.80 0.2K
14:40 50.79 50.82 50.71 50.71 0.0K
15:05 50.30 50.30 50.30 50.30 0.0K
15:10 50.00 50.00 50.00 50.00 0.0K
15:15 50.08 50.10 50.08 50.10 0.1K
15:20 50.16 50.16 50.16 50.16 0.0K
15:25 50.29 50.29 50.29 50.29 0.1K
15:30 49.95 49.95 49.77 49.79 0.8K
15:35 49.91 50.34 49.91 50.34 0.3K
15:40 50.07 50.07 50.07 50.07 0.3K
15:45 50.23 50.55 50.23 50.55 0.3K
15:50 50.46 50.60 50.36 50.60 1.2K
15:55 50.54 50.54 50.53 50.53 0.4K
16:00 50.20 50.20 50.00 50.00 0.0K
16:05 50.26 50.26 50.26 50.26 0.0K
16:10 50.05 50.05 49.89 50.02 4.3K
16:15 50.05 50.05 49.68 49.68 1.3K
16:20 49.70 49.70 49.50 49.50 0.9K
16:25 49.48 49.58 49.48 49.49 0.6K
16:30 49.78 49.85 49.78 49.83 0.3K
16:35 49.85 49.85 49.81 49.81 0.2K
16:40 49.80 49.80 49.80 49.80 0.0K
16:45 50.00 50.00 49.95 50.00 0.4K
16:50 49.93 49.93 49.90 49.90 0.8K
16:55 49.82 49.82 49.82 49.82 0.0K
17:00 49.80 50.07 49.80 50.07 2.8K
17:05 49.79 49.79 49.75 49.75 1.5K
17:10 49.70 49.74 49.70 49.74 0.3K
17:20 49.71 49.71 49.59 49.64 0.2K
17:25 49.67 49.67 49.60 49.60 0.7K
17:35 49.64 49.64 49.64 49.64 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据