SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 54.54 54.55 54.54 54.55 1.4K
09:20 54.55 54.67 54.55 54.67 0.7K
09:25 54.68 54.68 54.37 54.45 0.2K
09:30 54.37 54.37 54.00 54.00 0.2K
09:35 54.18 54.18 54.00 54.00 0.2K
09:40 53.95 53.96 53.95 53.96 0.0K
09:45 53.87 53.87 53.87 53.87 0.2K
09:50 53.93 53.93 53.91 53.91 0.2K
09:55 53.69 53.69 53.69 53.69 0.0K
10:00 53.97 53.97 53.70 53.70 0.2K
10:05 53.77 53.81 53.77 53.80 3.4K
10:15 53.72 53.89 53.72 53.74 0.3K
10:20 53.61 53.69 53.56 53.56 1.2K
10:25 53.61 53.61 53.46 53.46 0.5K
10:30 53.62 53.62 53.62 53.62 0.1K
10:35 53.29 53.30 53.15 53.15 1.7K
10:40 53.22 53.36 53.22 53.36 0.0K
10:45 53.29 53.29 53.29 53.29 0.2K
10:55 53.17 53.18 53.17 53.18 0.0K
11:00 53.24 53.24 53.05 53.05 0.0K
11:05 53.05 53.05 53.00 53.00 0.4K
11:10 52.98 53.14 52.95 52.95 0.2K
11:15 53.20 53.20 52.96 52.96 0.0K
11:20 53.11 53.23 53.11 53.16 0.0K
11:25 53.24 53.24 52.85 52.95 0.0K
11:30 52.99 53.13 52.97 52.97 0.4K
11:35 52.99 53.16 52.99 53.16 0.4K
11:40 53.01 53.01 53.01 53.01 0.1K
11:50 53.21 53.25 53.21 53.24 1.8K
11:55 53.19 53.20 52.98 52.98 5.6K
12:00 52.99 53.09 52.97 53.06 2.7K
12:05 53.06 53.12 53.02 53.02 0.1K
12:10 53.18 53.26 53.18 53.18 2.3K
12:15 53.26 53.26 53.26 53.26 0.1K
12:20 53.35 53.35 53.18 53.18 0.4K
12:25 53.19 53.19 53.19 53.19 0.1K
12:35 53.00 53.30 53.00 53.30 0.7K
12:40 53.20 53.20 53.03 53.19 6.9K
12:45 53.09 53.22 53.09 53.21 1.3K
12:50 52.97 52.97 52.97 52.97 0.0K
13:00 53.16 53.16 53.16 53.16 0.0K
13:05 53.07 53.07 53.07 53.07 0.4K
13:10 53.09 53.09 53.05 53.06 0.0K
13:15 53.10 53.10 53.10 53.10 0.4K
13:20 53.11 53.11 53.11 53.11 1.0K
13:25 53.26 53.26 53.26 53.26 0.0K
13:30 53.16 53.16 53.16 53.16 0.4K
13:35 53.30 53.30 53.30 53.30 0.2K
13:40 53.30 53.30 53.30 53.30 0.0K
13:45 53.24 53.24 53.24 53.24 0.0K
13:55 53.19 53.19 53.19 53.19 0.0K
14:05 53.00 53.00 53.00 53.00 0.0K
14:15 52.87 52.87 52.84 52.84 1.3K
14:20 52.86 52.86 52.86 52.86 0.0K
14:25 52.62 52.79 52.62 52.79 0.1K
14:30 52.69 52.69 52.69 52.69 0.0K
14:40 52.48 52.48 52.48 52.48 0.1K
15:10 52.67 52.75 52.67 52.75 0.3K
15:15 52.85 52.85 52.85 52.85 0.0K
15:20 53.02 53.02 53.02 53.02 0.1K
15:25 52.81 52.81 52.81 52.81 0.1K
15:30 52.76 52.97 52.76 52.97 0.1K
15:35 52.48 52.68 52.48 52.68 0.0K
15:40 52.30 52.32 52.30 52.32 1.1K
15:45 52.40 52.40 52.30 52.30 0.3K
15:50 52.27 52.36 52.10 52.10 1.0K
15:55 52.17 52.20 51.92 52.00 2.5K
16:00 51.90 51.92 51.77 51.92 1.7K
16:05 51.77 51.77 51.77 51.77 0.6K
16:10 51.79 51.86 51.73 51.73 0.4K
16:20 51.78 52.02 51.78 52.02 1.0K
16:25 51.92 51.92 51.92 51.92 0.1K
16:30 52.10 52.10 52.04 52.04 0.0K
16:40 52.14 52.14 52.11 52.11 0.1K
16:45 51.89 51.89 51.87 51.87 0.1K
16:55 51.76 51.76 51.52 51.52 2.8K
17:05 51.64 51.64 51.52 51.52 1.3K
17:10 51.75 51.75 51.75 51.75 0.1K
17:15 51.36 51.36 51.32 51.32 0.3K
17:20 51.34 51.34 51.26 51.26 0.2K
17:25 51.08 51.25 51.08 51.24 0.6K
17:35 50.96 50.96 50.96 50.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据