SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 52.65 52.65 52.58 52.58 1.2K
09:10 52.66 52.78 52.60 52.70 0.5K
09:15 52.79 52.80 52.75 52.80 0.4K
09:20 52.92 53.01 52.92 53.01 0.2K
09:25 52.93 53.10 52.93 53.10 0.1K
09:30 53.02 53.02 53.00 53.02 0.1K
09:35 52.98 53.08 52.98 53.05 0.3K
09:40 53.05 53.05 53.04 53.05 0.3K
09:45 53.16 53.16 53.10 53.10 0.3K
09:50 53.01 53.11 53.01 53.11 0.0K
09:55 53.17 53.17 53.17 53.17 0.6K
10:00 53.20 53.20 53.18 53.18 0.0K
10:05 53.17 53.20 53.05 53.05 0.2K
10:10 53.00 53.02 52.97 52.97 0.2K
10:15 52.92 52.92 52.92 52.92 0.0K
10:20 52.80 52.80 52.80 52.80 0.1K
10:25 52.78 52.81 52.77 52.81 0.0K
10:30 52.84 52.91 52.75 52.91 2.3K
10:35 52.92 52.97 52.82 52.97 2.4K
10:40 52.98 52.99 52.97 52.99 0.1K
10:45 52.93 53.00 52.93 52.99 0.1K
10:50 52.99 53.00 52.99 53.00 2.4K
10:55 53.05 53.10 53.05 53.09 0.0K
11:00 53.09 53.09 53.00 53.02 0.1K
11:05 53.02 53.07 53.01 53.07 0.1K
11:10 53.06 53.06 53.06 53.06 0.0K
11:15 53.02 53.02 53.02 53.02 0.3K
11:20 53.00 53.00 52.99 53.00 0.0K
11:25 53.01 53.01 52.98 52.98 0.2K
11:30 53.09 53.09 53.09 53.09 0.0K
11:35 53.06 53.09 53.02 53.09 0.0K
11:40 53.10 53.12 53.09 53.12 0.0K
11:45 53.02 53.02 52.97 52.97 0.3K
11:50 53.00 53.04 52.96 52.96 0.1K
11:55 52.89 52.95 52.89 52.89 0.1K
12:00 52.98 53.00 52.98 52.99 0.1K
12:05 53.02 53.02 53.01 53.01 0.0K
12:10 52.96 52.96 52.92 52.94 0.0K
12:15 52.97 52.98 52.97 52.98 0.0K
12:20 52.94 52.94 52.94 52.94 0.0K
12:25 52.98 53.00 52.98 53.00 0.0K
12:30 52.94 52.94 52.94 52.94 0.0K
12:35 53.04 53.04 53.02 53.02 0.0K
12:40 53.02 53.02 53.02 53.02 0.0K
12:45 53.07 53.07 53.00 53.00 0.0K
12:50 53.01 53.03 52.97 52.97 0.0K
12:55 53.09 53.09 53.09 53.09 0.0K
13:00 53.09 53.09 53.07 53.07 0.4K
13:05 53.05 53.05 53.00 53.00 0.3K
13:10 53.03 53.03 52.90 52.90 1.3K
13:15 52.87 53.09 52.87 52.89 0.0K
13:25 53.07 53.12 53.07 53.08 0.1K
13:30 53.14 53.37 53.14 53.37 0.6K
13:35 53.38 53.38 53.38 53.38 0.1K
13:40 53.58 53.61 53.51 53.51 0.0K
13:50 53.59 53.59 53.56 53.58 0.1K
13:55 53.50 53.53 53.50 53.52 0.1K
14:00 53.67 53.67 53.57 53.60 0.1K
14:05 53.54 53.68 53.54 53.68 0.0K
14:10 53.75 53.76 53.67 53.68 0.0K
14:15 53.64 53.67 53.64 53.67 0.0K
14:20 53.69 53.73 53.54 53.57 0.1K
14:25 53.56 53.56 53.50 53.55 0.0K
14:30 53.57 53.57 53.55 53.55 0.0K
14:35 53.48 53.48 53.38 53.38 0.0K
14:40 53.46 53.46 53.35 53.35 1.1K
14:45 53.35 53.35 53.35 53.35 0.0K
14:55 53.37 53.37 53.37 53.37 0.0K
15:00 53.34 53.34 53.34 53.34 0.7K
15:05 53.42 53.42 53.42 53.42 0.0K
15:10 53.53 53.76 53.53 53.75 0.1K
15:15 53.86 53.90 53.86 53.90 0.1K
15:20 53.65 53.65 53.64 53.64 0.5K
15:25 53.84 53.84 53.84 53.84 0.0K
15:30 53.60 53.75 53.37 53.37 1.6K
15:35 53.13 53.31 53.00 53.31 0.8K
15:40 53.39 53.49 53.39 53.49 0.0K
15:45 53.48 53.48 53.32 53.39 0.0K
15:50 53.29 53.43 53.11 53.43 0.0K
15:55 53.40 53.59 53.33 53.59 0.9K
16:00 53.47 53.66 53.42 53.66 1.6K
16:05 53.42 53.68 53.42 53.68 1.6K
16:10 53.82 53.82 53.52 53.70 0.3K
16:15 53.75 53.89 53.71 53.74 1.0K
16:20 53.70 53.89 53.57 53.57 0.1K
16:25 53.69 53.86 53.69 53.86 0.1K
16:30 53.70 53.74 53.60 53.60 0.4K
16:35 53.79 53.79 53.79 53.79 0.0K
16:40 53.78 53.78 53.50 53.50 2.4K
16:45 53.48 53.62 53.41 53.52 2.3K
16:50 53.43 53.43 53.43 53.43 0.0K
16:55 52.92 52.92 52.92 52.92 0.2K
17:00 53.19 53.19 53.00 53.00 0.0K
17:10 52.78 52.78 52.78 52.78 1.9K
17:15 52.67 52.69 52.57 52.57 0.0K
17:20 52.63 52.63 52.63 52.63 0.4K
17:25 52.64 52.76 52.56 52.70 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据