SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 49.88 49.88 49.28 49.61 37.0K
09:25 49.56 49.56 49.43 49.44 0.8K
09:30 49.25 49.43 49.25 49.43 0.7K
09:35 49.42 49.42 49.32 49.42 0.6K
09:40 49.42 49.55 49.29 49.54 1.2K
09:45 49.40 49.78 49.37 49.78 0.4K
09:50 49.62 49.64 49.62 49.64 0.1K
09:55 49.94 49.98 49.81 49.91 0.3K
10:00 49.91 50.31 49.82 50.24 1.1K
10:05 50.48 50.48 50.30 50.46 0.3K
10:10 50.48 50.48 50.01 50.27 8.0K
10:15 50.46 50.55 50.35 50.55 0.6K
10:20 50.50 50.67 50.50 50.67 0.5K
10:25 50.65 50.65 50.50 50.57 0.1K
10:30 50.37 50.53 50.27 50.53 0.6K
10:35 50.72 50.72 50.44 50.44 1.4K
10:40 50.53 50.53 50.52 50.53 0.6K
10:45 50.54 50.54 50.28 50.37 1.1K
10:50 50.27 50.31 50.11 50.11 0.3K
10:55 50.18 50.26 50.13 50.20 3.2K
11:00 50.20 50.20 50.20 50.20 1.9K
11:05 50.02 50.02 50.02 50.02 0.1K
11:10 50.21 50.21 50.21 50.21 0.1K
11:15 50.04 50.04 50.00 50.00 2.6K
11:25 50.02 50.22 50.02 50.22 0.6K
11:30 50.53 50.53 50.39 50.39 2.7K
11:35 50.39 50.39 50.39 50.39 0.0K
11:40 50.48 50.72 50.48 50.67 0.3K
11:45 50.72 50.85 50.61 50.85 0.3K
11:50 50.69 50.69 50.69 50.69 0.1K
11:55 50.77 50.77 50.43 50.43 2.2K
12:00 50.37 50.39 50.20 50.39 0.0K
12:05 50.72 50.78 50.72 50.78 0.1K
12:10 50.85 50.85 50.85 50.85 0.0K
12:15 50.94 51.00 50.94 51.00 0.1K
12:25 50.68 50.82 50.63 50.82 1.4K
12:30 50.69 50.83 50.69 50.83 0.1K
12:35 51.00 51.00 51.00 51.00 1.0K
12:40 51.31 51.31 51.23 51.26 0.2K
12:45 51.33 51.47 51.29 51.29 0.0K
12:50 51.00 51.17 51.00 51.17 0.2K
12:55 51.20 51.20 51.00 51.08 0.1K
13:05 51.16 51.50 51.11 51.50 0.3K
13:10 51.55 51.64 51.42 51.50 0.2K
13:15 51.48 51.48 51.40 51.40 0.0K
13:20 51.49 51.49 51.35 51.35 0.1K
13:25 51.33 51.33 51.33 51.33 0.6K
13:30 51.32 51.34 51.32 51.34 0.3K
13:35 51.21 51.21 51.00 51.01 0.0K
13:45 51.22 51.22 51.16 51.16 0.0K
13:50 51.14 51.14 50.98 50.98 0.1K
13:55 51.05 51.20 51.05 51.20 0.2K
14:00 51.25 51.25 51.09 51.09 0.0K
14:05 50.93 51.05 50.93 51.01 0.0K
14:10 50.67 51.07 50.67 51.07 0.2K
14:25 50.99 50.99 50.99 50.99 0.0K
14:35 51.35 51.35 51.35 51.35 0.0K
14:45 51.00 51.26 51.00 51.26 1.1K
14:50 51.26 51.39 51.26 51.39 0.0K
14:55 51.45 51.45 51.45 51.45 0.0K
15:00 51.06 51.06 51.06 51.06 0.0K
15:10 50.86 51.06 50.86 51.06 0.1K
15:15 50.90 50.90 50.90 50.90 0.3K
15:25 50.73 50.82 50.73 50.82 0.0K
15:30 50.57 50.60 50.47 50.47 0.2K
15:35 50.49 50.49 50.20 50.20 0.2K
15:40 50.13 50.13 50.07 50.07 0.4K
15:45 49.84 50.59 49.83 50.46 3.5K
15:50 50.47 50.95 50.46 50.91 2.4K
15:55 51.06 51.20 51.06 51.16 0.5K
16:00 51.37 51.37 51.05 51.26 0.5K
16:05 51.19 51.30 50.98 51.09 5.0K
16:10 51.14 51.18 51.14 51.18 0.6K
16:20 52.02 52.03 51.86 51.86 2.5K
16:25 52.09 52.21 51.61 51.62 6.4K
16:30 51.48 52.30 51.48 51.65 2.1K
16:35 51.78 51.78 51.39 51.39 0.3K
16:40 51.35 51.63 51.12 51.63 0.6K
16:45 51.82 51.95 51.49 51.95 0.8K
16:50 52.06 53.00 52.06 53.00 0.1K
16:55 52.88 52.88 52.63 52.65 0.1K
17:00 52.50 53.00 52.49 52.86 2.4K
17:05 52.89 52.89 52.32 52.57 0.4K
17:10 52.13 52.14 51.69 51.69 1.6K
17:15 51.15 51.58 51.12 51.58 0.4K
17:20 51.75 51.75 51.32 51.32 0.1K
17:25 51.23 51.38 50.86 51.28 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据