SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 57.09 57.09 57.01 57.01 1.4K
09:15 57.09 57.10 56.90 57.05 1.5K
09:20 57.06 57.21 56.95 57.12 0.8K
09:25 57.22 57.33 57.22 57.26 0.1K
09:30 57.26 57.26 57.14 57.14 0.2K
09:35 57.19 57.19 57.05 57.07 0.4K
09:40 57.03 57.06 57.00 57.05 0.1K
09:45 57.07 57.18 57.07 57.08 0.2K
09:50 57.17 57.18 57.04 57.05 0.4K
09:55 57.16 57.19 57.10 57.19 0.0K
10:00 57.13 57.18 57.04 57.18 2.1K
10:05 57.21 57.21 57.13 57.15 0.0K
10:10 57.17 57.19 57.11 57.13 0.3K
10:15 57.14 57.18 57.10 57.18 0.1K
10:20 57.21 57.21 57.04 57.04 0.2K
10:25 57.15 57.19 57.15 57.19 0.0K
10:30 57.22 57.22 57.20 57.20 0.0K
10:35 57.15 57.15 57.03 57.07 0.1K
10:40 56.99 56.99 56.99 56.99 0.0K
10:45 57.01 57.01 56.98 56.98 0.0K
10:50 56.96 56.97 56.90 56.95 0.2K
10:55 56.91 56.99 56.91 56.99 0.2K
11:00 56.99 57.02 56.99 57.02 2.9K
11:05 56.98 56.98 56.67 56.67 0.3K
11:10 56.75 56.75 56.58 56.58 0.2K
11:15 56.68 56.68 56.66 56.66 0.0K
11:25 56.67 56.67 56.55 56.55 0.1K
11:30 56.56 56.56 56.56 56.56 0.1K
11:35 56.58 56.63 56.51 56.63 0.8K
11:40 56.69 56.69 56.69 56.69 0.0K
11:45 56.65 56.65 56.51 56.51 0.0K
11:50 56.62 56.62 56.50 56.62 0.7K
11:55 56.62 56.63 56.62 56.63 0.0K
12:00 56.64 56.64 56.50 56.50 0.1K
12:05 56.50 56.50 56.39 56.44 0.2K
12:10 56.49 56.49 56.10 56.14 0.1K
12:15 56.18 56.24 56.18 56.19 0.0K
12:20 56.18 56.20 56.10 56.14 0.5K
12:25 56.23 56.23 56.14 56.14 0.0K
12:30 56.27 56.27 56.18 56.23 0.1K
12:35 56.24 56.24 56.24 56.24 0.1K
12:40 56.24 56.35 56.22 56.35 0.1K
12:45 56.35 56.35 56.18 56.23 0.2K
12:50 56.24 56.25 56.22 56.22 0.0K
12:55 56.43 56.43 56.41 56.41 0.0K
13:00 56.41 56.41 56.41 56.41 0.0K
13:05 56.55 56.55 56.44 56.52 0.0K
13:10 56.53 56.53 56.44 56.44 0.0K
13:15 56.47 56.49 56.35 56.47 0.1K
13:20 56.38 56.38 56.38 56.38 0.0K
13:25 56.20 56.27 56.20 56.27 0.0K
13:30 56.26 56.26 56.10 56.10 0.3K
13:35 56.19 56.27 56.19 56.25 1.8K
13:40 56.25 56.28 56.11 56.11 0.6K
13:45 56.20 56.24 56.20 56.24 0.1K
13:55 56.21 56.23 56.21 56.23 0.1K
14:00 56.06 56.19 56.06 56.19 0.4K
14:05 56.18 56.20 56.17 56.20 0.3K
14:10 56.33 56.40 56.24 56.24 1.2K
14:15 56.31 56.32 56.31 56.32 0.0K
14:20 56.23 56.23 56.23 56.23 0.0K
14:25 56.25 56.27 56.20 56.26 0.1K
14:30 56.26 56.26 56.02 56.02 0.8K
14:35 56.09 56.09 56.09 56.09 0.1K
14:40 56.01 56.01 56.00 56.01 0.2K
14:45 55.99 55.99 55.90 55.90 0.1K
14:50 55.91 56.09 55.90 56.08 1.8K
14:55 55.97 56.00 55.90 55.90 0.0K
15:00 55.98 55.98 55.85 55.90 0.5K
15:05 55.92 55.92 55.76 55.76 0.6K
15:10 55.89 55.89 55.81 55.81 0.2K
15:15 55.81 55.81 55.68 55.70 12.9K
15:20 55.72 55.75 55.65 55.75 0.2K
15:25 55.84 55.93 55.84 55.93 4.1K
15:30 56.46 56.54 56.15 56.54 0.0K
15:35 56.42 56.42 56.28 56.28 0.8K
15:40 56.32 56.39 56.13 56.16 0.9K
15:45 56.02 56.06 55.81 55.81 0.5K
15:50 55.82 55.89 55.75 55.77 0.5K
15:55 55.76 55.76 55.61 55.61 0.3K
16:00 55.52 55.61 55.34 55.36 0.4K
16:05 55.44 55.44 55.29 55.32 0.3K
16:10 55.27 55.29 55.10 55.10 0.5K
16:15 55.25 55.27 55.19 55.20 0.4K
16:20 55.00 55.08 55.00 55.08 0.4K
16:25 55.06 55.18 55.04 55.06 0.1K
16:30 55.07 55.12 54.97 54.98 0.6K
16:35 54.94 54.95 54.86 54.87 0.2K
16:40 54.86 54.86 54.71 54.77 0.1K
16:45 54.78 54.78 54.59 54.60 0.6K
16:50 54.56 54.59 54.49 54.49 0.4K
16:55 54.54 54.59 54.50 54.50 0.1K
17:00 54.59 54.60 54.54 54.60 0.7K
17:05 54.59 54.59 54.50 54.56 0.6K
17:10 54.60 54.83 54.54 54.80 1.0K
17:15 54.97 55.00 54.90 54.97 0.2K
17:20 55.01 55.01 54.84 54.97 0.3K
17:25 55.00 55.16 55.00 55.10 0.2K
17:35 55.00 55.00 55.00 55.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据