SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.29 59.35 59.29 59.35 0.9K
09:05 59.36 59.37 59.32 59.37 0.0K
09:10 59.35 59.35 59.32 59.32 0.3K
09:15 59.26 59.26 59.26 59.26 0.2K
09:20 59.26 59.26 59.26 59.26 0.0K
09:25 59.22 59.24 59.15 59.15 0.0K
09:30 59.21 59.21 59.17 59.17 0.2K
09:35 59.13 59.13 59.13 59.13 0.2K
09:40 59.17 59.17 59.15 59.16 0.1K
09:45 59.17 59.17 59.14 59.16 0.0K
09:50 59.16 59.17 59.16 59.17 0.0K
09:55 59.14 59.14 59.12 59.12 0.0K
10:00 59.10 59.10 59.10 59.10 0.0K
10:05 59.09 59.09 59.09 59.09 0.0K
10:10 59.06 59.08 59.06 59.06 1.4K
10:15 59.10 59.10 59.05 59.09 0.1K
10:20 59.15 59.15 59.15 59.15 0.0K
10:25 59.15 59.17 59.15 59.17 0.0K
10:30 59.17 59.19 59.17 59.19 0.1K
10:35 59.17 59.17 59.17 59.17 0.0K
10:40 59.19 59.23 59.18 59.23 0.1K
10:45 59.19 59.20 59.19 59.20 0.0K
10:50 59.17 59.17 59.17 59.17 0.0K
10:55 59.22 59.22 59.22 59.22 0.0K
11:00 59.23 59.24 59.18 59.18 0.0K
11:05 59.15 59.20 59.15 59.20 0.0K
11:10 59.22 59.22 59.22 59.22 0.0K
11:15 59.22 59.23 59.22 59.23 0.0K
11:20 59.25 59.25 59.19 59.23 0.1K
11:25 59.20 59.22 59.15 59.22 0.0K
11:30 59.23 59.26 59.21 59.26 0.0K
11:35 59.21 59.24 59.21 59.24 0.1K
11:40 59.25 59.32 59.25 59.31 0.1K
11:45 59.33 59.33 59.33 59.33 0.0K
11:50 59.30 59.30 59.30 59.30 0.0K
11:55 59.31 59.32 59.28 59.28 0.0K
12:00 59.25 59.25 59.25 59.25 0.0K
12:05 59.30 59.30 59.30 59.30 0.0K
12:10 59.29 59.29 59.24 59.24 0.0K
12:15 59.25 59.25 59.25 59.25 0.0K
12:20 59.24 59.24 59.21 59.21 0.0K
12:25 59.19 59.19 59.15 59.15 0.6K
12:30 59.10 59.10 59.00 59.00 1.6K
12:45 59.18 59.18 59.18 59.18 0.0K
12:55 59.21 59.22 59.21 59.22 7.8K
13:00 59.23 59.24 59.23 59.23 6.4K
13:05 59.27 59.28 59.27 59.28 0.0K
13:10 59.28 59.28 59.18 59.18 0.0K
13:15 59.15 59.20 59.15 59.17 0.2K
13:20 59.19 59.19 59.18 59.18 0.0K
13:25 59.17 59.17 59.17 59.17 0.0K
13:40 59.13 59.13 59.12 59.12 0.3K
13:45 59.16 59.18 59.16 59.18 0.1K
13:50 59.18 59.19 59.16 59.16 2.9K
13:55 59.16 59.21 59.16 59.21 0.6K
14:00 59.21 59.21 59.17 59.17 0.0K
14:05 59.19 59.20 59.19 59.20 2.0K
14:10 59.19 59.19 59.19 59.19 0.0K
14:15 59.22 59.23 59.22 59.22 0.0K
14:20 59.20 59.20 59.16 59.16 2.0K
14:25 59.16 59.17 59.15 59.15 1.0K
14:30 59.19 59.19 59.19 59.19 0.0K
14:40 59.17 59.17 59.17 59.17 0.0K
14:45 59.16 59.16 59.16 59.16 0.0K
14:50 59.20 59.20 59.20 59.20 0.0K
14:55 59.21 59.21 59.21 59.21 0.0K
15:00 59.21 59.21 59.21 59.21 0.0K
15:10 59.29 59.29 59.29 59.29 0.2K
15:15 59.28 59.28 59.28 59.28 0.0K
15:20 59.27 59.27 59.25 59.25 0.2K
15:30 58.98 58.98 58.91 58.91 0.1K
15:35 59.03 59.03 58.89 58.94 1.9K
15:40 59.09 59.09 59.09 59.09 0.0K
15:45 59.05 59.14 59.05 59.14 0.0K
15:50 59.21 59.21 59.21 59.21 0.0K
15:55 59.13 59.13 59.13 59.13 0.0K
16:05 58.88 58.88 58.72 58.76 7.8K
16:10 58.76 58.76 58.61 58.61 0.3K
16:15 58.59 58.70 58.59 58.70 2.4K
16:20 58.56 58.71 58.50 58.69 1.0K
16:25 58.70 58.72 58.67 58.72 5.2K
16:30 58.74 58.74 58.74 58.74 0.1K
16:35 58.78 58.86 58.78 58.86 1.6K
16:40 58.92 58.92 58.92 58.92 0.0K
16:45 58.95 58.95 58.95 58.95 0.0K
16:50 58.98 59.08 58.98 59.08 1.5K
16:55 59.16 59.16 59.12 59.12 0.4K
17:00 59.18 59.27 59.18 59.27 0.3K
17:10 59.45 59.45 59.41 59.45 0.1K
17:15 59.51 59.60 59.51 59.60 0.1K
17:20 59.56 59.58 59.56 59.58 4.7K
17:25 59.57 59.57 59.56 59.56 0.3K
17:35 59.50 59.50 59.50 59.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据