SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 65.20 65.20 65.20 65.20 0.2K
09:05 65.20 65.23 65.12 65.23 0.2K
09:10 65.19 65.19 65.19 65.19 0.0K
09:15 65.12 65.12 65.07 65.07 1.6K
09:20 65.11 65.11 65.11 65.11 0.0K
09:25 65.08 65.10 65.08 65.10 0.0K
09:30 65.10 65.10 65.10 65.10 0.0K
09:35 65.12 65.12 65.12 65.12 0.0K
09:40 65.12 65.12 65.12 65.12 0.0K
09:45 65.12 65.12 65.12 65.12 0.0K
09:50 65.18 65.22 65.14 65.22 0.2K
09:55 65.16 65.16 65.16 65.16 0.0K
10:00 65.27 65.27 65.27 65.27 0.0K
10:05 65.23 65.23 65.23 65.23 0.0K
10:10 65.19 65.21 65.19 65.21 4.1K
10:15 65.16 65.16 65.16 65.16 0.4K
10:20 65.25 65.28 65.25 65.28 0.2K
10:25 65.26 65.26 65.20 65.25 0.2K
10:30 65.15 65.23 65.15 65.21 0.3K
10:35 65.20 65.20 65.17 65.17 0.0K
10:40 65.17 65.17 65.10 65.10 0.0K
10:45 65.17 65.17 65.14 65.14 0.0K
10:50 65.14 65.14 65.12 65.12 0.1K
10:55 65.14 65.18 65.14 65.18 0.1K
11:05 65.18 65.18 65.18 65.18 0.1K
11:10 65.13 65.18 65.13 65.16 0.1K
11:15 65.16 65.16 65.16 65.16 0.0K
11:20 65.18 65.18 65.11 65.11 0.0K
11:25 65.18 65.21 65.18 65.19 1.1K
11:30 65.16 65.18 65.12 65.18 0.1K
11:35 65.17 65.17 65.08 65.11 0.1K
11:40 65.11 65.16 65.11 65.16 0.0K
11:45 65.16 65.16 65.16 65.16 0.0K
11:55 65.09 65.14 65.09 65.14 0.2K
12:00 65.16 65.16 65.16 65.16 0.0K
12:05 65.22 65.22 65.16 65.16 0.0K
12:10 65.24 65.24 65.24 65.24 0.0K
12:15 65.23 65.23 65.23 65.23 0.0K
12:20 65.25 65.27 65.19 65.27 0.2K
12:25 65.28 65.28 65.23 65.23 0.1K
12:30 65.23 65.31 65.23 65.24 0.6K
12:35 65.31 65.31 65.31 65.31 0.0K
12:40 65.33 65.33 65.31 65.31 0.1K
12:45 65.31 65.32 65.31 65.32 0.0K
12:55 65.23 65.23 65.22 65.23 0.0K
13:05 65.26 65.27 65.26 65.27 0.0K
13:10 65.17 65.17 65.17 65.17 0.0K
13:15 65.29 65.29 65.29 65.29 0.0K
13:30 65.22 65.22 65.22 65.22 0.1K
13:35 65.26 65.26 65.25 65.26 0.1K
13:40 65.26 65.26 65.26 65.26 0.1K
13:45 65.24 65.29 65.24 65.29 0.4K
13:55 65.30 65.30 65.30 65.30 0.1K
14:00 65.30 65.30 65.30 65.30 0.0K
14:05 65.28 65.28 65.28 65.28 0.0K
14:20 65.29 65.29 65.29 65.29 0.0K
14:25 65.24 65.24 65.24 65.24 1.3K
14:30 65.29 65.30 65.29 65.30 0.0K
14:35 65.30 65.30 65.30 65.30 0.1K
14:40 65.30 65.35 65.30 65.33 0.1K
14:45 65.27 65.27 65.22 65.22 0.1K
14:50 65.23 65.26 65.19 65.26 0.2K
14:55 65.21 65.21 65.21 65.21 0.0K
15:00 65.22 65.24 65.21 65.21 3.5K
15:05 65.16 65.20 65.16 65.20 0.1K
15:10 65.16 65.16 65.16 65.16 1.5K
15:15 65.17 65.17 65.17 65.17 0.0K
15:25 65.17 65.17 65.06 65.06 0.1K
15:30 65.30 65.30 65.09 65.18 20.0K
15:35 65.14 65.14 65.14 65.14 1.0K
15:40 65.31 65.31 65.29 65.29 0.0K
15:45 65.29 65.41 65.29 65.41 0.1K
15:50 65.59 65.62 65.56 65.56 0.0K
15:55 65.51 65.51 65.51 65.51 1.5K
16:00 65.54 65.59 65.52 65.58 0.3K
16:05 65.58 65.66 65.58 65.66 0.0K
16:10 65.70 65.70 65.70 65.70 0.2K
16:15 65.63 65.63 65.63 65.63 1.5K
16:20 65.64 65.64 65.58 65.58 0.2K
16:25 65.58 65.58 65.47 65.47 0.0K
16:30 65.42 65.44 65.39 65.44 1.6K
16:35 65.34 65.43 65.34 65.38 1.8K
16:40 65.46 65.51 65.41 65.51 1.6K
16:45 65.47 65.47 65.42 65.42 0.1K
16:50 65.42 65.42 65.42 65.42 0.0K
16:55 65.40 65.41 65.40 65.41 0.0K
17:00 65.40 65.49 65.40 65.42 0.6K
17:05 65.47 65.47 65.45 65.45 0.2K
17:10 65.42 65.42 65.38 65.38 0.1K
17:15 65.43 65.43 65.43 65.43 3.0K
17:20 65.54 65.54 65.54 65.54 0.0K
17:25 65.46 65.46 65.46 65.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据