SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 67.83 67.83 67.83 67.83 0.4K
09:05 67.83 67.83 67.83 67.83 0.0K
09:10 67.83 67.83 67.83 67.83 0.0K
09:15 67.83 67.85 67.83 67.83 0.0K
09:20 67.84 67.84 67.84 67.84 0.2K
09:25 67.84 67.84 67.83 67.83 0.0K
09:30 67.85 67.86 67.85 67.86 0.0K
09:40 67.86 67.86 67.84 67.84 0.0K
09:45 67.80 67.85 67.80 67.85 0.1K
09:50 67.85 67.86 67.85 67.86 0.1K
09:55 67.86 67.86 67.86 67.86 0.0K
10:00 67.86 67.86 67.86 67.86 0.0K
10:05 67.86 67.86 67.86 67.86 0.0K
10:10 67.86 67.86 67.86 67.86 0.0K
10:15 67.86 67.86 67.86 67.86 0.3K
10:20 67.81 67.81 67.79 67.79 0.1K
10:25 67.82 67.82 67.82 67.82 0.0K
10:40 67.84 67.84 67.84 67.84 0.0K
10:50 67.89 67.89 67.89 67.89 0.1K
10:55 67.88 67.88 67.88 67.88 2.9K
11:00 67.86 67.86 67.86 67.86 0.1K
11:05 67.87 67.87 67.82 67.85 0.3K
11:10 67.86 67.86 67.86 67.86 0.0K
11:20 67.86 67.86 67.86 67.86 0.0K
11:30 67.90 67.90 67.88 67.88 0.0K
11:50 67.88 67.89 67.88 67.89 0.0K
11:55 67.83 67.90 67.83 67.90 0.2K
12:10 67.90 67.90 67.90 67.90 0.0K
12:15 67.89 67.91 67.89 67.91 0.0K
12:25 67.88 67.88 67.88 67.88 0.0K
12:30 67.89 67.89 67.89 67.89 0.0K
12:40 67.94 67.94 67.94 67.94 0.0K
12:45 67.94 67.97 67.94 67.97 5.4K
12:50 67.88 67.88 67.88 67.88 0.0K
12:55 67.96 67.96 67.90 67.90 0.9K
13:10 67.97 67.97 67.90 67.90 0.5K
13:20 68.00 68.00 68.00 68.00 0.4K
13:25 68.00 68.00 68.00 68.00 0.0K
13:30 68.01 68.01 68.00 68.00 0.0K
13:40 68.05 68.05 68.05 68.05 0.0K
13:45 68.02 68.02 68.02 68.02 0.7K
13:50 68.02 68.02 68.02 68.02 0.0K
13:55 68.04 68.04 68.00 68.00 0.7K
14:00 68.05 68.10 68.05 68.10 0.2K
14:10 68.10 68.19 68.10 68.19 0.2K
14:15 68.20 68.24 68.20 68.24 0.2K
14:20 68.07 68.07 68.07 68.07 0.0K
14:25 67.97 67.97 67.97 67.97 0.0K
14:30 67.70 67.70 66.80 67.31 9.9K
14:35 67.15 67.15 66.72 66.72 0.1K
14:40 67.00 67.00 66.97 67.00 0.1K
14:45 67.25 67.25 67.21 67.21 0.0K
14:50 67.00 67.21 67.00 67.21 0.0K
14:55 67.26 67.26 66.98 67.25 0.0K
15:00 67.20 67.20 67.15 67.15 0.0K
15:05 67.15 67.15 67.00 67.00 0.0K
15:10 67.09 67.09 67.09 67.09 0.0K
15:15 67.04 67.19 67.04 67.15 1.0K
15:20 67.08 67.19 67.08 67.18 0.3K
15:25 67.14 67.26 67.07 67.07 0.0K
15:35 67.10 67.17 67.10 67.17 0.0K
15:40 67.19 67.19 67.11 67.11 0.0K
15:45 67.21 67.21 67.20 67.20 0.0K
15:50 67.16 67.21 67.16 67.20 0.0K
15:55 67.15 67.23 67.15 67.23 0.0K
16:00 67.13 67.13 67.10 67.10 0.2K
16:05 67.08 67.22 67.08 67.22 0.0K
16:10 67.17 67.17 67.17 67.17 0.1K
16:15 67.21 67.28 67.19 67.28 0.4K
16:20 67.29 67.29 67.18 67.18 0.2K
16:25 67.23 67.23 67.19 67.20 0.1K
16:30 67.19 67.20 67.14 67.20 0.0K
16:35 67.17 67.25 67.17 67.25 3.2K
16:40 67.21 67.21 67.21 67.21 0.0K
16:45 67.21 67.21 67.16 67.16 1.8K
16:50 67.17 67.17 67.17 67.17 0.0K
16:55 67.20 67.20 67.12 67.18 0.0K
17:00 67.14 67.17 67.04 67.06 1.9K
17:05 67.00 67.00 67.00 67.00 0.0K
17:10 67.06 67.06 66.92 66.95 0.1K
17:15 66.95 66.99 66.95 66.99 0.4K
17:20 66.98 67.00 66.95 67.00 0.0K
17:25 66.98 66.98 66.96 66.96 0.2K
17:35 66.94 66.94 66.94 66.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据