SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 67.83 67.83 67.80 67.80 2.2K
09:05 67.80 67.80 67.76 67.76 0.1K
09:10 67.72 67.72 67.70 67.72 4.5K
09:15 67.79 67.81 67.76 67.81 0.0K
09:20 67.83 67.83 67.83 67.83 0.1K
09:25 67.86 67.87 67.86 67.87 0.2K
09:30 67.90 67.90 67.88 67.88 0.0K
09:35 67.88 67.88 67.72 67.72 1.1K
09:40 67.74 67.74 67.70 67.73 0.1K
09:45 67.75 67.78 67.73 67.73 0.2K
09:50 67.75 67.76 67.74 67.76 3.0K
09:55 67.75 67.79 67.74 67.75 0.9K
10:00 67.70 67.81 67.69 67.81 0.4K
10:05 67.88 67.88 67.84 67.84 0.6K
10:10 67.84 67.84 67.84 67.84 0.0K
10:15 67.77 67.81 67.76 67.77 0.7K
10:20 67.77 67.77 67.72 67.72 0.0K
10:25 67.74 67.74 67.73 67.74 0.1K
10:30 67.72 67.75 67.72 67.75 0.1K
10:35 67.78 67.79 67.78 67.79 0.1K
10:40 67.68 67.73 67.68 67.71 0.1K
10:45 67.73 67.77 67.73 67.74 0.1K
10:55 67.81 67.82 67.76 67.76 3.0K
11:00 67.78 67.81 67.78 67.81 0.1K
11:05 67.86 67.86 67.84 67.84 0.0K
11:10 67.80 67.81 67.78 67.78 0.1K
11:15 67.77 67.78 67.73 67.78 0.1K
11:20 67.78 67.78 67.75 67.75 0.0K
11:30 67.73 67.73 67.73 67.73 0.1K
11:35 67.75 67.75 67.72 67.72 0.0K
11:40 67.79 67.79 67.79 67.79 0.0K
11:50 67.74 67.74 67.73 67.73 0.0K
11:55 67.76 67.76 67.76 67.76 0.0K
12:00 67.77 67.77 67.76 67.76 0.0K
12:05 67.79 67.79 67.79 67.79 0.1K
12:10 67.79 67.79 67.79 67.79 0.0K
12:15 67.79 67.81 67.79 67.81 0.0K
12:20 67.85 67.85 67.85 67.85 0.0K
12:25 67.87 67.87 67.87 67.87 0.0K
12:30 67.87 67.87 67.87 67.87 0.0K
12:35 67.88 67.91 67.88 67.91 1.0K
12:40 67.92 67.92 67.88 67.88 0.1K
12:45 67.89 67.89 67.89 67.89 0.0K
12:50 67.87 67.90 67.87 67.90 0.1K
13:00 67.88 67.88 67.88 67.88 0.0K
13:05 67.81 67.88 67.81 67.88 0.4K
13:10 67.86 67.86 67.86 67.86 0.0K
13:15 67.85 67.87 67.84 67.87 0.1K
13:20 67.82 67.83 67.80 67.83 0.0K
13:25 67.80 67.80 67.79 67.79 0.0K
13:30 67.81 67.81 67.81 67.81 0.1K
13:35 67.81 67.81 67.79 67.81 0.0K
13:40 67.81 67.83 67.80 67.80 0.6K
13:50 67.77 67.79 67.77 67.77 0.4K
13:55 67.79 67.84 67.77 67.78 7.0K
14:00 67.78 67.78 67.78 67.78 0.2K
14:05 67.84 67.84 67.83 67.83 0.0K
14:10 67.78 67.81 67.78 67.81 0.9K
14:15 67.81 67.83 67.70 67.82 0.5K
14:20 67.78 67.78 67.78 67.78 0.0K
14:25 67.75 67.75 67.75 67.75 0.0K
14:30 67.92 67.92 67.92 67.92 0.0K
14:35 67.74 67.74 67.74 67.74 0.3K
14:40 67.77 67.77 67.77 67.77 0.0K
14:45 67.82 67.82 67.82 67.82 0.3K
14:55 67.89 67.89 67.87 67.87 0.1K
15:00 67.86 67.87 67.83 67.87 0.0K
15:05 67.87 67.87 67.85 67.85 0.2K
15:10 67.87 67.87 67.87 67.87 0.4K
15:15 67.89 67.90 67.87 67.89 0.3K
15:25 67.86 67.86 67.86 67.86 0.0K
15:30 67.95 67.95 67.85 67.85 0.0K
15:35 67.84 67.84 67.81 67.81 0.7K
15:40 67.80 67.83 67.80 67.83 0.2K
15:45 67.90 67.90 67.79 67.79 3.6K
15:50 67.77 67.78 67.68 67.72 3.5K
15:55 67.67 67.67 67.61 67.63 0.5K
16:00 67.67 67.67 67.51 67.51 1.2K
16:05 67.65 67.69 67.65 67.69 0.0K
16:15 67.82 67.82 67.82 67.82 0.0K
16:20 67.86 67.86 67.86 67.86 0.0K
16:25 67.90 67.90 67.90 67.90 0.1K
16:30 67.88 67.88 67.80 67.80 0.2K
16:35 67.90 67.90 67.87 67.87 0.0K
16:40 67.90 67.90 67.90 67.90 0.0K
16:45 67.85 67.85 67.78 67.78 0.0K
16:50 67.81 67.81 67.81 67.81 0.0K
16:55 67.90 67.90 67.87 67.87 0.0K
17:00 67.87 67.87 67.86 67.86 0.1K
17:05 67.88 67.88 67.85 67.86 0.0K
17:10 67.89 67.91 67.89 67.91 0.4K
17:15 67.90 67.92 67.90 67.91 0.5K
17:20 67.89 67.90 67.83 67.90 0.0K
17:25 67.90 67.98 67.90 67.98 0.6K
17:30 67.95 67.95 67.95 67.95 0.4K
17:35 67.98 67.98 67.98 67.98 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据