SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 68.09 68.09 68.09 68.09 0.9K
09:05 68.11 68.13 68.03 68.03 0.1K
09:10 68.03 68.03 68.00 68.03 0.0K
09:15 68.00 68.11 68.00 68.11 0.2K
09:20 68.11 68.13 68.05 68.05 0.1K
09:25 68.06 68.06 68.00 68.03 0.1K
09:30 68.09 68.10 68.06 68.06 0.1K
09:35 68.07 68.07 68.07 68.07 0.0K
09:40 68.07 68.07 68.07 68.07 0.0K
09:45 68.09 68.09 68.09 68.09 0.0K
09:50 68.22 68.22 68.21 68.21 0.0K
09:55 68.27 68.27 68.27 68.27 0.0K
10:00 68.22 68.31 68.22 68.31 0.1K
10:05 68.35 68.38 68.34 68.36 0.4K
10:10 68.35 68.36 68.34 68.34 0.0K
10:15 68.28 68.28 68.27 68.27 0.1K
10:20 68.29 68.31 68.27 68.27 0.1K
10:25 68.26 68.26 68.15 68.16 0.3K
10:30 68.17 68.17 68.17 68.17 0.0K
10:35 68.23 68.27 68.23 68.27 0.0K
10:40 68.30 68.30 68.30 68.30 0.0K
10:45 68.30 68.30 68.27 68.27 0.7K
10:50 68.24 68.30 68.24 68.30 0.1K
10:55 68.29 68.29 68.29 68.29 0.0K
11:00 68.29 68.30 68.28 68.28 0.3K
11:05 68.28 68.32 68.26 68.32 0.4K
11:10 68.32 68.35 68.32 68.35 0.0K
11:15 68.33 68.33 68.30 68.32 0.3K
11:20 68.33 68.33 68.33 68.33 0.0K
11:25 68.33 68.33 68.28 68.31 0.4K
11:30 68.32 68.34 68.28 68.28 0.0K
11:35 68.29 68.29 68.26 68.26 0.2K
11:40 68.27 68.27 68.24 68.24 0.0K
11:45 68.25 68.26 68.24 68.24 0.1K
11:50 68.28 68.28 68.27 68.27 0.0K
11:55 68.31 68.31 68.31 68.31 0.0K
12:00 68.32 68.34 68.32 68.34 0.1K
12:05 68.34 68.34 68.31 68.31 0.1K
12:10 68.30 68.31 68.28 68.28 0.1K
12:15 68.33 68.33 68.31 68.31 0.0K
12:20 68.31 68.31 68.28 68.28 0.1K
12:25 68.30 68.30 68.28 68.30 0.1K
12:30 68.28 68.28 68.25 68.26 0.2K
12:35 68.30 68.31 68.30 68.31 0.1K
12:45 68.32 68.32 68.31 68.31 0.0K
12:50 68.28 68.28 68.28 68.28 0.0K
12:55 68.27 68.30 68.27 68.30 0.0K
13:00 68.31 68.33 68.30 68.33 0.7K
13:05 68.30 68.33 68.30 68.33 0.1K
13:10 68.31 68.33 68.31 68.33 0.1K
13:15 68.33 68.33 68.33 68.33 0.0K
13:20 68.33 68.36 68.33 68.34 0.0K
13:25 68.30 68.30 68.30 68.30 0.5K
13:30 68.34 68.35 68.34 68.35 0.1K
13:35 68.38 68.43 68.38 68.43 0.1K
13:40 68.39 68.39 68.36 68.36 0.0K
13:45 68.37 68.37 68.37 68.37 0.0K
13:50 68.35 68.35 68.32 68.32 0.0K
13:55 68.40 68.40 68.40 68.40 0.0K
14:00 68.42 68.42 68.42 68.42 0.0K
14:05 68.40 68.40 68.40 68.40 0.0K
14:10 68.38 68.38 68.38 68.38 0.0K
14:15 68.40 68.40 68.39 68.39 0.0K
14:20 68.41 68.41 68.41 68.41 0.0K
14:25 68.39 68.39 68.32 68.32 0.5K
14:30 68.30 68.30 68.30 68.30 0.0K
14:35 68.28 68.28 68.27 68.28 0.3K
14:40 68.24 68.24 68.22 68.22 0.0K
14:45 68.19 68.25 68.19 68.25 0.2K
14:55 68.27 68.28 68.24 68.24 0.0K
15:00 68.31 68.31 68.31 68.31 0.0K
15:05 68.31 68.31 68.31 68.31 0.0K
15:10 68.28 68.28 68.28 68.28 0.0K
15:20 68.31 68.31 68.27 68.27 0.1K
15:25 68.28 68.35 68.28 68.35 0.0K
15:30 68.38 68.38 68.38 68.38 0.0K
15:35 68.24 68.24 68.24 68.24 0.0K
15:40 68.28 68.40 68.28 68.37 0.7K
15:45 68.34 68.34 68.27 68.27 0.0K
15:50 68.29 68.29 68.18 68.21 0.6K
15:55 68.24 68.30 68.24 68.29 0.1K
16:00 68.21 68.28 68.21 68.25 0.0K
16:05 68.26 68.30 68.26 68.28 0.1K
16:10 68.28 68.28 68.27 68.27 0.3K
16:20 68.30 68.32 68.28 68.29 0.7K
16:25 68.28 68.31 68.28 68.31 0.4K
16:30 68.27 68.27 68.24 68.24 0.1K
16:35 68.33 68.33 68.33 68.33 0.1K
16:40 68.34 68.34 68.34 68.34 0.0K
16:45 68.29 68.31 68.29 68.31 2.3K
16:50 68.39 68.48 68.39 68.47 0.3K
16:55 68.39 68.41 68.39 68.39 0.3K
17:00 68.41 68.41 68.41 68.41 0.1K
17:05 68.46 68.46 68.46 68.46 0.0K
17:10 68.45 68.45 68.37 68.37 0.0K
17:15 68.38 68.38 68.38 68.38 0.0K
17:20 68.27 68.29 68.21 68.21 0.1K
17:25 68.21 68.21 68.08 68.08 0.7K
17:35 67.97 67.97 67.97 67.97 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据