SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 68.20 68.20 68.20 68.20 0.3K
09:05 68.16 68.24 68.13 68.24 0.7K
09:10 68.26 68.26 68.15 68.21 0.9K
09:15 68.21 68.22 68.21 68.22 0.0K
09:20 68.15 68.15 68.10 68.10 0.1K
09:25 68.11 68.12 68.11 68.12 0.4K
09:30 68.11 68.11 68.11 68.11 0.0K
09:35 68.11 68.11 68.11 68.11 0.0K
09:40 68.12 68.13 68.08 68.13 0.2K
09:45 68.10 68.12 68.08 68.08 0.3K
09:50 68.04 68.05 68.04 68.05 0.3K
09:55 68.00 68.01 67.95 67.95 0.0K
10:00 67.98 67.98 67.93 67.93 0.2K
10:05 67.95 68.02 67.95 68.00 0.2K
10:10 67.93 68.00 67.93 67.96 6.7K
10:15 68.00 68.00 67.93 67.93 0.0K
10:20 67.94 67.95 67.94 67.95 1.5K
10:25 67.95 67.95 67.92 67.92 1.5K
10:30 67.94 67.94 67.94 67.94 0.0K
10:35 68.00 68.00 68.00 68.00 0.0K
10:40 68.02 68.02 68.02 68.02 0.1K
10:45 68.00 68.00 68.00 68.00 0.1K
10:50 68.00 68.00 68.00 68.00 0.4K
11:15 68.00 68.00 68.00 68.00 0.3K
11:20 67.99 67.99 67.99 67.99 0.0K
11:30 68.00 68.06 68.00 68.06 1.3K
11:35 68.08 68.08 68.05 68.05 0.0K
11:45 68.09 68.09 68.09 68.09 1.3K
11:50 68.09 68.10 68.09 68.10 0.2K
11:55 68.06 68.06 68.06 68.06 0.3K
12:00 68.04 68.04 68.00 68.00 0.0K
12:05 68.08 68.08 68.08 68.08 0.0K
12:10 68.11 68.12 68.08 68.08 0.1K
12:15 68.09 68.09 68.05 68.05 0.1K
12:20 68.08 68.09 68.08 68.09 0.1K
12:25 68.09 68.12 68.06 68.06 0.0K
12:30 68.10 68.10 68.10 68.10 0.0K
12:35 68.03 68.08 68.02 68.08 1.1K
12:40 68.06 68.06 68.06 68.06 0.0K
12:45 68.08 68.08 68.08 68.08 0.0K
12:50 68.09 68.09 68.09 68.09 0.0K
12:55 68.10 68.10 68.06 68.06 0.2K
13:00 68.06 68.07 68.06 68.07 0.7K
13:10 67.99 67.99 67.99 67.99 0.0K
13:15 68.05 68.05 68.03 68.03 0.0K
13:20 68.05 68.05 68.05 68.05 0.0K
13:25 68.00 68.00 68.00 68.00 0.1K
13:30 68.10 68.10 68.10 68.10 0.0K
13:35 68.11 68.15 68.11 68.15 0.0K
13:40 68.15 68.16 68.15 68.16 0.0K
13:45 68.10 68.14 68.05 68.05 0.1K
13:50 68.13 68.13 68.13 68.13 0.5K
13:55 68.12 68.12 68.12 68.12 0.1K
14:00 68.10 68.10 68.10 68.10 0.0K
14:05 68.09 68.10 68.02 68.02 0.4K
14:15 68.10 68.10 68.10 68.10 0.1K
14:20 68.22 68.22 68.22 68.22 0.0K
14:25 68.25 68.25 68.25 68.25 0.0K
14:30 68.15 68.33 68.15 68.22 0.3K
14:40 68.22 68.22 68.22 68.22 0.0K
14:50 68.17 68.17 68.17 68.17 0.2K
15:00 68.22 68.24 68.22 68.24 0.3K
15:05 68.28 68.28 68.28 68.28 0.0K
15:10 68.30 68.30 68.30 68.30 0.0K
15:15 68.32 68.32 68.25 68.32 0.6K
15:20 68.26 68.26 68.26 68.26 0.8K
15:25 68.34 68.36 68.34 68.36 0.5K
15:30 68.31 68.34 68.29 68.29 0.7K
15:35 68.46 68.46 68.37 68.37 0.6K
15:40 68.35 68.35 68.21 68.21 0.2K
15:45 68.16 68.20 68.09 68.09 0.2K
15:50 68.15 68.15 68.15 68.15 0.0K
15:55 68.00 68.00 67.90 67.96 0.1K
16:00 67.95 67.95 67.95 67.95 0.0K
16:05 67.89 67.89 67.89 67.89 0.0K
16:10 67.84 67.84 67.84 67.84 0.2K
16:15 67.85 67.85 67.85 67.85 0.2K
16:20 67.95 67.95 67.94 67.94 0.2K
16:25 67.93 67.97 67.93 67.97 0.2K
16:30 68.05 68.05 68.05 68.05 0.0K
16:35 67.97 67.97 67.97 67.97 0.2K
16:40 67.99 67.99 67.89 67.89 0.5K
16:45 67.98 68.00 67.93 67.93 1.0K
16:50 67.95 67.95 67.95 67.95 0.0K
16:55 68.03 68.03 68.03 68.03 0.0K
17:00 68.12 68.12 68.09 68.12 0.5K
17:05 68.08 68.14 68.08 68.14 0.3K
17:10 68.10 68.11 68.09 68.11 0.1K
17:15 68.11 68.11 68.11 68.11 0.0K
17:20 68.08 68.12 68.06 68.12 0.5K
17:25 68.15 68.15 68.14 68.14 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据