5,444.46
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:30 | 5,466.72 | 5,466.72 | 5,465.68 | 5,465.68 | 0.0K |
| 07:31 | 5,465.82 | 5,466.06 | 5,465.71 | 5,465.71 | 0.0K |
| 07:32 | 5,465.65 | 5,465.65 | 5,464.57 | 5,464.63 | 0.0K |
| 07:33 | 5,464.30 | 5,466.45 | 5,464.30 | 5,465.85 | 0.0K |
| 07:34 | 5,466.18 | 5,466.18 | 5,465.74 | 5,465.80 | 0.0K |
| 07:35 | 5,465.44 | 5,465.44 | 5,464.72 | 5,464.99 | 0.0K |
| 07:36 | 5,464.90 | 5,464.90 | 5,464.84 | 5,464.84 | 0.0K |
| 07:37 | 5,465.94 | 5,466.93 | 5,465.94 | 5,466.93 | 0.0K |
| 07:38 | 5,467.11 | 5,467.11 | 5,466.03 | 5,466.03 | 0.0K |
| 07:39 | 5,465.50 | 5,466.06 | 5,465.50 | 5,466.06 | 0.0K |
| 07:40 | 5,465.65 | 5,465.68 | 5,463.44 | 5,463.44 | 0.0K |
| 07:41 | 5,464.69 | 5,464.69 | 5,464.21 | 5,464.21 | 0.0K |
| 07:42 | 5,463.85 | 5,464.51 | 5,462.99 | 5,464.51 | 0.0K |
| 07:43 | 5,465.08 | 5,465.08 | 5,464.84 | 5,464.84 | 0.0K |
| 07:44 | 5,462.39 | 5,463.64 | 5,462.39 | 5,463.64 | 0.0K |
| 07:45 | 5,463.64 | 5,463.91 | 5,462.63 | 5,462.75 | 0.0K |
| 07:46 | 5,459.86 | 5,461.62 | 5,459.86 | 5,461.62 | 0.0K |
| 07:47 | 5,461.35 | 5,462.48 | 5,460.39 | 5,461.59 | 0.0K |
| 07:48 | 5,461.85 | 5,462.78 | 5,461.85 | 5,461.85 | 0.0K |
| 07:49 | 5,461.44 | 5,461.44 | 5,460.54 | 5,461.44 | 0.0K |
| 07:50 | 5,461.41 | 5,462.87 | 5,461.41 | 5,462.45 | 0.0K |
| 07:51 | 5,462.66 | 5,462.78 | 5,460.54 | 5,460.60 | 0.0K |
| 07:52 | 5,460.54 | 5,461.71 | 5,460.54 | 5,461.71 | 0.0K |
| 07:53 | 5,461.26 | 5,461.65 | 5,460.01 | 5,461.50 | 0.0K |
| 07:54 | 5,461.32 | 5,461.41 | 5,460.60 | 5,460.72 | 0.0K |
| 07:55 | 5,459.41 | 5,461.79 | 5,459.41 | 5,461.79 | 0.0K |
| 07:56 | 5,461.38 | 5,463.97 | 5,461.38 | 5,463.97 | 0.0K |
| 07:57 | 5,463.70 | 5,463.70 | 5,461.79 | 5,461.79 | 0.0K |
| 07:58 | 5,463.29 | 5,463.47 | 5,463.29 | 5,463.32 | 0.0K |
| 07:59 | 5,463.23 | 5,463.23 | 5,461.85 | 5,461.85 | 0.0K |
| 08:00 | 5,461.53 | 5,461.53 | 5,457.47 | 5,458.66 | 0.0K |
| 08:01 | 5,458.84 | 5,459.53 | 5,458.84 | 5,459.17 | 0.0K |
| 08:02 | 5,459.08 | 5,459.08 | 5,458.87 | 5,458.87 | 0.0K |
| 08:03 | 5,459.05 | 5,459.05 | 5,458.52 | 5,458.57 | 0.0K |
| 08:04 | 5,458.49 | 5,458.57 | 5,457.68 | 5,457.68 | 0.0K |
| 08:05 | 5,457.71 | 5,457.71 | 5,457.50 | 5,457.65 | 0.0K |
| 08:06 | 5,456.58 | 5,456.58 | 5,454.79 | 5,456.40 | 0.0K |
| 08:07 | 5,457.65 | 5,459.62 | 5,457.65 | 5,459.62 | 0.0K |
| 08:08 | 5,460.39 | 5,460.54 | 5,459.41 | 5,459.41 | 0.0K |
| 08:09 | 5,458.93 | 5,458.93 | 5,457.47 | 5,457.47 | 0.0K |
| 08:10 | 5,458.72 | 5,459.59 | 5,458.72 | 5,459.44 | 0.0K |
| 08:11 | 5,458.69 | 5,458.69 | 5,458.60 | 5,458.60 | 0.0K |
| 08:12 | 5,458.72 | 5,458.72 | 5,458.49 | 5,458.49 | 0.0K |
| 08:13 | 5,458.43 | 5,459.77 | 5,458.43 | 5,459.77 | 0.0K |
| 08:14 | 5,459.74 | 5,460.60 | 5,459.17 | 5,459.17 | 0.0K |
| 08:15 | 5,459.80 | 5,460.48 | 5,459.80 | 5,460.48 | 0.0K |
| 08:16 | 5,460.42 | 5,460.87 | 5,460.42 | 5,460.87 | 0.0K |
| 08:17 | 5,460.90 | 5,462.75 | 5,460.90 | 5,462.75 | 0.0K |
| 08:18 | 5,461.50 | 5,462.96 | 5,461.50 | 5,462.96 | 0.0K |
| 08:19 | 5,462.99 | 5,463.91 | 5,462.90 | 5,463.91 | 0.0K |
| 08:20 | 5,463.76 | 5,463.97 | 5,463.76 | 5,463.97 | 0.0K |
| 08:21 | 5,462.99 | 5,463.70 | 5,462.99 | 5,463.23 | 0.0K |
| 08:22 | 5,463.23 | 5,463.23 | 5,462.51 | 5,462.51 | 0.0K |
| 08:23 | 5,461.56 | 5,461.88 | 5,460.30 | 5,461.88 | 0.0K |
| 08:24 | 5,461.97 | 5,462.30 | 5,461.97 | 5,462.30 | 0.0K |
| 08:25 | 5,462.15 | 5,462.30 | 5,460.78 | 5,460.78 | 0.0K |
| 08:26 | 5,460.57 | 5,461.82 | 5,459.11 | 5,461.82 | 0.0K |
| 08:27 | 5,461.26 | 5,462.00 | 5,460.60 | 5,460.60 | 0.0K |
| 08:28 | 5,459.86 | 5,460.15 | 5,459.50 | 5,459.86 | 0.0K |
| 08:29 | 5,458.90 | 5,458.90 | 5,458.19 | 5,458.63 | 0.0K |
| 08:30 | 5,458.78 | 5,458.78 | 5,457.47 | 5,457.47 | 0.0K |
| 08:31 | 5,457.23 | 5,457.50 | 5,455.69 | 5,457.50 | 0.0K |
| 08:32 | 5,457.47 | 5,457.74 | 5,457.35 | 5,457.74 | 0.0K |
| 08:33 | 5,457.44 | 5,458.43 | 5,457.44 | 5,458.43 | 0.0K |
| 08:34 | 5,458.22 | 5,458.22 | 5,457.41 | 5,457.41 | 0.0K |
| 08:35 | 5,457.77 | 5,458.01 | 5,456.25 | 5,456.25 | 0.0K |
| 08:36 | 5,455.39 | 5,455.48 | 5,455.15 | 5,455.48 | 0.0K |
| 08:37 | 5,455.36 | 5,455.45 | 5,455.36 | 5,455.36 | 0.0K |
| 08:38 | 5,455.21 | 5,455.51 | 5,454.35 | 5,455.51 | 0.0K |
| 08:39 | 5,455.21 | 5,455.27 | 5,454.73 | 5,454.73 | 0.0K |
| 08:40 | 5,453.60 | 5,453.75 | 5,453.43 | 5,453.51 | 0.0K |
| 08:41 | 5,453.57 | 5,454.61 | 5,453.57 | 5,454.44 | 0.0K |
| 08:42 | 5,454.05 | 5,455.36 | 5,453.16 | 5,453.16 | 0.0K |
| 08:43 | 5,454.76 | 5,454.76 | 5,453.40 | 5,453.40 | 0.0K |
| 08:44 | 5,452.35 | 5,452.35 | 5,449.95 | 5,450.45 | 0.0K |
| 08:45 | 5,450.99 | 5,451.14 | 5,449.00 | 5,450.51 | 0.0K |
| 08:46 | 5,450.42 | 5,450.54 | 5,449.00 | 5,450.54 | 0.0K |
| 08:47 | 5,451.34 | 5,452.44 | 5,451.34 | 5,451.40 | 0.0K |
| 08:48 | 5,451.49 | 5,451.49 | 5,450.60 | 5,451.46 | 0.0K |
| 08:49 | 5,451.43 | 5,452.65 | 5,450.04 | 5,452.56 | 0.0K |
| 08:50 | 5,453.63 | 5,453.63 | 5,450.96 | 5,450.96 | 0.0K |
| 08:51 | 5,452.44 | 5,452.44 | 5,451.64 | 5,452.35 | 0.0K |
| 08:52 | 5,452.77 | 5,452.83 | 5,452.06 | 5,452.06 | 0.0K |
| 08:53 | 5,452.15 | 5,452.15 | 5,451.08 | 5,451.08 | 0.0K |
| 08:54 | 5,451.05 | 5,451.88 | 5,450.84 | 5,451.88 | 0.0K |
| 08:55 | 5,452.03 | 5,452.03 | 5,449.77 | 5,449.77 | 0.0K |
| 08:56 | 5,449.47 | 5,450.87 | 5,449.47 | 5,450.33 | 0.0K |
| 08:57 | 5,451.67 | 5,451.91 | 5,450.39 | 5,450.39 | 0.0K |
| 08:58 | 5,449.92 | 5,450.60 | 5,449.92 | 5,450.30 | 0.0K |
| 08:59 | 5,450.30 | 5,450.48 | 5,450.24 | 5,450.36 | 0.0K |
| 09:00 | 5,447.96 | 5,449.35 | 5,447.96 | 5,449.35 | 0.0K |
| 09:01 | 5,447.96 | 5,450.60 | 5,447.96 | 5,450.60 | 0.0K |
| 09:02 | 5,449.59 | 5,451.61 | 5,449.59 | 5,451.61 | 0.0K |
| 09:03 | 5,451.70 | 5,451.70 | 5,451.02 | 5,451.02 | 0.0K |
| 09:04 | 5,451.61 | 5,451.61 | 5,449.77 | 5,449.77 | 0.0K |
| 09:05 | 5,449.00 | 5,450.99 | 5,449.00 | 5,450.78 | 0.0K |
| 09:06 | 5,450.57 | 5,451.55 | 5,450.57 | 5,451.55 | 0.0K |
| 09:07 | 5,451.79 | 5,452.00 | 5,451.79 | 5,451.88 | 0.0K |
| 09:08 | 5,451.79 | 5,452.06 | 5,450.33 | 5,452.06 | 0.0K |
| 09:09 | 5,452.06 | 5,452.41 | 5,451.97 | 5,451.97 | 0.0K |
| 09:10 | 5,452.65 | 5,453.01 | 5,452.65 | 5,453.01 | 0.0K |
| 09:11 | 5,452.56 | 5,453.66 | 5,452.56 | 5,453.43 | 0.0K |
| 09:12 | 5,453.45 | 5,453.93 | 5,453.37 | 5,453.93 | 0.0K |
| 09:13 | 5,453.66 | 5,453.81 | 5,453.01 | 5,453.60 | 0.0K |
| 09:14 | 5,453.51 | 5,453.51 | 5,453.04 | 5,453.04 | 0.0K |
| 09:15 | 5,453.13 | 5,453.43 | 5,452.98 | 5,452.98 | 0.0K |
| 09:16 | 5,453.19 | 5,453.19 | 5,452.68 | 5,452.92 | 0.0K |
| 09:17 | 5,453.45 | 5,453.60 | 5,452.12 | 5,453.60 | 0.0K |
| 09:18 | 5,453.66 | 5,453.81 | 5,453.57 | 5,453.81 | 0.0K |
| 09:19 | 5,453.78 | 5,453.90 | 5,453.78 | 5,453.84 | 0.0K |
| 09:20 | 5,454.20 | 5,454.20 | 5,451.67 | 5,451.67 | 0.0K |
| 09:21 | 5,451.23 | 5,451.37 | 5,451.23 | 5,451.37 | 0.0K |
| 09:22 | 5,452.77 | 5,452.98 | 5,452.65 | 5,452.65 | 0.0K |
| 09:23 | 5,451.85 | 5,452.65 | 5,451.61 | 5,452.65 | 0.0K |
| 09:24 | 5,452.80 | 5,452.95 | 5,452.62 | 5,452.95 | 0.0K |
| 09:25 | 5,452.80 | 5,452.80 | 5,452.68 | 5,452.71 | 0.0K |
| 09:26 | 5,452.71 | 5,453.87 | 5,452.71 | 5,453.66 | 0.0K |
| 09:27 | 5,453.72 | 5,453.72 | 5,453.43 | 5,453.45 | 0.0K |
| 09:28 | 5,452.12 | 5,452.68 | 5,450.63 | 5,452.68 | 0.0K |
| 09:29 | 5,452.71 | 5,452.86 | 5,452.68 | 5,452.86 | 0.0K |
| 09:30 | 5,452.86 | 5,453.45 | 5,452.86 | 5,453.07 | 0.0K |
| 09:31 | 5,452.62 | 5,452.86 | 5,452.56 | 5,452.86 | 0.0K |
| 09:32 | 5,452.15 | 5,452.86 | 5,451.64 | 5,452.86 | 0.0K |
| 09:33 | 5,453.07 | 5,453.57 | 5,451.97 | 5,453.57 | 0.0K |
| 09:34 | 5,453.57 | 5,453.57 | 5,453.43 | 5,453.45 | 0.0K |
| 09:35 | 5,453.43 | 5,453.87 | 5,453.43 | 5,453.87 | 0.0K |
| 09:36 | 5,453.84 | 5,453.84 | 5,453.01 | 5,453.01 | 0.0K |
| 09:37 | 5,452.83 | 5,453.01 | 5,451.67 | 5,451.67 | 0.0K |
| 09:38 | 5,453.25 | 5,453.81 | 5,453.25 | 5,453.81 | 0.0K |
| 09:39 | 5,453.69 | 5,453.87 | 5,453.69 | 5,453.87 | 0.0K |
| 09:40 | 5,452.41 | 5,453.75 | 5,452.41 | 5,453.28 | 0.0K |
| 09:41 | 5,453.78 | 5,453.81 | 5,453.13 | 5,453.13 | 0.0K |
| 09:42 | 5,452.77 | 5,453.22 | 5,452.53 | 5,453.22 | 0.0K |
| 09:43 | 5,453.16 | 5,453.16 | 5,452.62 | 5,452.62 | 0.0K |
| 09:44 | 5,452.83 | 5,452.83 | 5,452.44 | 5,452.80 | 0.0K |
| 09:45 | 5,452.83 | 5,452.83 | 5,452.74 | 5,452.80 | 0.0K |
| 09:46 | 5,452.80 | 5,452.80 | 5,450.63 | 5,452.03 | 0.0K |
| 09:47 | 5,451.97 | 5,451.97 | 5,451.40 | 5,451.67 | 0.0K |
| 09:48 | 5,451.52 | 5,451.70 | 5,451.52 | 5,451.70 | 0.0K |
| 09:49 | 5,451.76 | 5,452.50 | 5,451.76 | 5,452.50 | 0.0K |
| 09:50 | 5,451.97 | 5,452.71 | 5,451.94 | 5,452.71 | 0.0K |
| 09:51 | 5,452.77 | 5,452.89 | 5,452.50 | 5,452.74 | 0.0K |
| 09:52 | 5,452.92 | 5,452.92 | 5,451.23 | 5,451.23 | 0.0K |
| 09:53 | 5,453.07 | 5,453.34 | 5,451.97 | 5,453.25 | 0.0K |
| 09:54 | 5,453.81 | 5,453.84 | 5,453.69 | 5,453.84 | 0.0K |
| 09:55 | 5,453.63 | 5,454.05 | 5,453.63 | 5,454.05 | 0.0K |
| 09:56 | 5,452.27 | 5,454.05 | 5,452.27 | 5,453.78 | 0.0K |
| 09:57 | 5,453.75 | 5,453.78 | 5,453.63 | 5,453.63 | 0.0K |
| 09:58 | 5,453.75 | 5,454.64 | 5,453.75 | 5,454.56 | 0.0K |
| 09:59 | 5,453.16 | 5,454.26 | 5,453.16 | 5,453.63 | 0.0K |
| 10:00 | 5,453.48 | 5,453.57 | 5,453.40 | 5,453.51 | 0.0K |
| 10:01 | 5,453.72 | 5,453.72 | 5,453.51 | 5,453.60 | 0.0K |
| 10:02 | 5,453.63 | 5,453.63 | 5,453.57 | 5,453.57 | 0.0K |
| 10:03 | 5,453.57 | 5,453.63 | 5,453.57 | 5,453.63 | 0.0K |
| 10:04 | 5,453.75 | 5,454.35 | 5,453.75 | 5,454.35 | 0.0K |
| 10:05 | 5,454.14 | 5,454.14 | 5,452.71 | 5,452.71 | 0.0K |
| 10:06 | 5,453.93 | 5,453.93 | 5,453.81 | 5,453.81 | 0.0K |
| 10:07 | 5,453.57 | 5,454.02 | 5,453.57 | 5,454.02 | 0.0K |
| 10:08 | 5,453.90 | 5,453.90 | 5,453.75 | 5,453.75 | 0.0K |
| 10:09 | 5,453.87 | 5,453.87 | 5,452.56 | 5,452.56 | 0.0K |
| 10:10 | 5,453.87 | 5,454.70 | 5,452.41 | 5,454.70 | 0.0K |
| 10:11 | 5,454.76 | 5,455.95 | 5,454.76 | 5,455.81 | 0.0K |
| 10:12 | 5,455.75 | 5,455.75 | 5,454.50 | 5,454.50 | 0.0K |
| 10:13 | 5,455.95 | 5,456.07 | 5,455.86 | 5,456.07 | 0.0K |
| 10:14 | 5,455.95 | 5,456.01 | 5,455.89 | 5,456.01 | 0.0K |
| 10:15 | 5,456.64 | 5,456.73 | 5,455.09 | 5,455.09 | 0.0K |
| 10:16 | 5,456.79 | 5,456.79 | 5,456.49 | 5,456.73 | 0.0K |
| 10:17 | 5,457.00 | 5,457.92 | 5,456.13 | 5,457.83 | 0.0K |
| 10:18 | 5,457.77 | 5,458.07 | 5,457.77 | 5,458.07 | 0.0K |
| 10:19 | 5,458.07 | 5,458.07 | 5,457.95 | 5,457.98 | 0.0K |
| 10:20 | 5,457.77 | 5,457.98 | 5,457.77 | 5,457.98 | 0.0K |
| 10:21 | 5,458.10 | 5,459.05 | 5,457.92 | 5,459.05 | 0.0K |
| 10:22 | 5,459.17 | 5,459.26 | 5,459.14 | 5,459.17 | 0.0K |
| 10:23 | 5,459.35 | 5,459.86 | 5,459.32 | 5,459.86 | 0.0K |
| 10:24 | 5,459.86 | 5,459.89 | 5,459.83 | 5,459.89 | 0.0K |
| 10:25 | 5,459.89 | 5,459.95 | 5,459.83 | 5,459.95 | 0.0K |
| 10:26 | 5,459.89 | 5,460.12 | 5,459.89 | 5,460.09 | 0.0K |
| 10:27 | 5,460.12 | 5,460.72 | 5,460.12 | 5,460.72 | 0.0K |
| 10:28 | 5,460.84 | 5,460.90 | 5,460.51 | 5,460.51 | 0.0K |
| 10:29 | 5,460.75 | 5,460.75 | 5,458.66 | 5,458.96 | 0.0K |
| 10:30 | 5,460.42 | 5,460.42 | 5,458.52 | 5,460.04 | 0.0K |
| 10:31 | 5,459.41 | 5,460.69 | 5,459.41 | 5,460.24 | 0.0K |
| 10:32 | 5,460.27 | 5,460.30 | 5,458.66 | 5,458.66 | 0.0K |
| 10:33 | 5,460.09 | 5,460.48 | 5,460.09 | 5,460.48 | 0.0K |
| 10:34 | 5,460.51 | 5,460.51 | 5,458.96 | 5,458.96 | 0.0K |
| 10:35 | 5,459.08 | 5,459.08 | 5,458.19 | 5,458.96 | 0.0K |
| 10:36 | 5,458.66 | 5,459.65 | 5,458.66 | 5,459.65 | 0.0K |
| 10:37 | 5,459.59 | 5,459.59 | 5,459.20 | 5,459.32 | 0.0K |
| 10:38 | 5,459.80 | 5,459.83 | 5,459.77 | 5,459.83 | 0.0K |
| 10:39 | 5,459.77 | 5,459.77 | 5,458.07 | 5,458.07 | 0.0K |
| 10:40 | 5,459.23 | 5,459.83 | 5,458.52 | 5,458.52 | 0.0K |
| 10:41 | 5,459.80 | 5,459.80 | 5,459.71 | 5,459.71 | 0.0K |
| 10:42 | 5,459.86 | 5,460.01 | 5,459.86 | 5,460.01 | 0.0K |
| 10:43 | 5,459.89 | 5,460.12 | 5,459.86 | 5,459.86 | 0.0K |
| 10:44 | 5,459.83 | 5,459.86 | 5,458.96 | 5,458.96 | 0.0K |
| 10:45 | 5,458.93 | 5,458.93 | 5,458.69 | 5,458.69 | 0.0K |
| 10:46 | 5,458.72 | 5,458.72 | 5,456.58 | 5,458.01 | 0.0K |
| 10:47 | 5,457.98 | 5,458.01 | 5,457.95 | 5,458.01 | 0.0K |
| 10:48 | 5,458.13 | 5,458.13 | 5,458.01 | 5,458.01 | 0.0K |
| 10:49 | 5,458.01 | 5,458.43 | 5,458.01 | 5,458.43 | 0.0K |
| 10:50 | 5,458.43 | 5,458.43 | 5,458.16 | 5,458.22 | 0.0K |
| 10:51 | 5,458.07 | 5,458.34 | 5,456.73 | 5,458.34 | 0.0K |
| 10:52 | 5,458.37 | 5,458.37 | 5,456.13 | 5,456.13 | 0.0K |
| 10:53 | 5,455.98 | 5,457.62 | 5,455.98 | 5,457.62 | 0.0K |
| 10:54 | 5,456.79 | 5,456.97 | 5,456.79 | 5,456.82 | 0.0K |
| 10:55 | 5,455.39 | 5,457.50 | 5,455.39 | 5,457.41 | 0.0K |
| 10:56 | 5,457.44 | 5,457.74 | 5,457.44 | 5,457.74 | 0.0K |
| 10:57 | 5,457.68 | 5,457.71 | 5,457.68 | 5,457.68 | 0.0K |
| 10:58 | 5,457.68 | 5,457.74 | 5,457.68 | 5,457.74 | 0.0K |
| 10:59 | 5,457.59 | 5,457.71 | 5,457.59 | 5,457.71 | 0.0K |
| 11:00 | 5,457.71 | 5,457.71 | 5,457.17 | 5,457.20 | 0.0K |
| 11:01 | 5,457.15 | 5,457.15 | 5,456.55 | 5,456.64 | 0.0K |
| 11:02 | 5,455.24 | 5,456.67 | 5,455.24 | 5,456.67 | 0.0K |
| 11:03 | 5,456.85 | 5,456.85 | 5,456.55 | 5,456.55 | 0.0K |
| 11:04 | 5,456.67 | 5,456.82 | 5,456.55 | 5,456.82 | 0.0K |
| 11:05 | 5,456.85 | 5,457.03 | 5,455.39 | 5,455.39 | 0.0K |
| 11:06 | 5,456.73 | 5,456.97 | 5,456.64 | 5,456.97 | 0.0K |
| 11:07 | 5,456.79 | 5,456.82 | 5,456.76 | 5,456.76 | 0.0K |
| 11:08 | 5,455.39 | 5,456.88 | 5,455.39 | 5,456.64 | 0.0K |
| 11:09 | 5,455.39 | 5,457.09 | 5,455.39 | 5,457.09 | 0.0K |
| 11:10 | 5,457.44 | 5,457.44 | 5,456.85 | 5,456.85 | 0.0K |
| 11:11 | 5,456.82 | 5,456.88 | 5,456.73 | 5,456.76 | 0.0K |
| 11:12 | 5,456.73 | 5,456.82 | 5,455.72 | 5,455.72 | 0.0K |
| 11:13 | 5,455.86 | 5,455.98 | 5,455.84 | 5,455.98 | 0.0K |
| 11:14 | 5,455.98 | 5,456.07 | 5,455.89 | 5,456.01 | 0.0K |
| 11:15 | 5,455.89 | 5,455.89 | 5,454.82 | 5,454.82 | 0.0K |
| 11:16 | 5,454.85 | 5,454.88 | 5,454.79 | 5,454.82 | 0.0K |
| 11:17 | 5,455.48 | 5,455.48 | 5,453.45 | 5,453.45 | 0.0K |
| 11:18 | 5,454.91 | 5,454.94 | 5,454.76 | 5,454.85 | 0.0K |
| 11:19 | 5,453.45 | 5,455.60 | 5,453.45 | 5,455.60 | 0.0K |
| 11:20 | 5,455.78 | 5,455.89 | 5,455.78 | 5,455.81 | 0.0K |
| 11:21 | 5,455.84 | 5,455.84 | 5,454.50 | 5,455.66 | 0.0K |
| 11:22 | 5,455.63 | 5,456.31 | 5,455.63 | 5,456.31 | 0.0K |
| 11:23 | 5,456.28 | 5,456.28 | 5,455.86 | 5,456.07 | 0.0K |
| 11:24 | 5,455.81 | 5,456.91 | 5,455.81 | 5,456.91 | 0.0K |
| 11:25 | 5,456.64 | 5,456.64 | 5,455.09 | 5,456.40 | 0.0K |
| 11:26 | 5,456.34 | 5,456.52 | 5,456.34 | 5,456.49 | 0.0K |
| 11:27 | 5,456.52 | 5,457.74 | 5,456.52 | 5,457.74 | 0.0K |
| 11:28 | 5,457.71 | 5,457.86 | 5,457.68 | 5,457.77 | 0.0K |
| 11:29 | 5,457.71 | 5,457.71 | 5,457.29 | 5,457.44 | 0.0K |
| 11:30 | 5,457.41 | 5,457.50 | 5,457.23 | 5,457.50 | 0.0K |
| 11:31 | 5,458.52 | 5,458.52 | 5,456.58 | 5,456.58 | 0.0K |
| 11:32 | 5,457.77 | 5,458.19 | 5,457.74 | 5,458.19 | 0.0K |
| 11:33 | 5,458.49 | 5,458.69 | 5,457.17 | 5,458.69 | 0.0K |
| 11:34 | 5,458.81 | 5,458.81 | 5,458.60 | 5,458.60 | 0.0K |
| 11:35 | 5,458.60 | 5,458.75 | 5,458.52 | 5,458.57 | 0.0K |
| 11:36 | 5,458.60 | 5,458.63 | 5,458.57 | 5,458.60 | 0.0K |
| 11:37 | 5,458.66 | 5,459.02 | 5,458.66 | 5,458.99 | 0.0K |
| 11:38 | 5,458.93 | 5,459.32 | 5,458.93 | 5,459.26 | 0.0K |
| 11:39 | 5,459.29 | 5,459.38 | 5,459.26 | 5,459.26 | 0.0K |
| 11:40 | 5,459.86 | 5,459.86 | 5,459.74 | 5,459.74 | 0.0K |
| 11:41 | 5,458.52 | 5,459.86 | 5,458.52 | 5,459.86 | 0.0K |
| 11:42 | 5,458.37 | 5,459.80 | 5,458.37 | 5,459.80 | 0.0K |
| 11:43 | 5,459.83 | 5,459.86 | 5,459.71 | 5,459.86 | 0.0K |
| 11:44 | 5,459.74 | 5,460.96 | 5,459.74 | 5,460.96 | 0.0K |
| 11:45 | 5,459.71 | 5,462.36 | 5,459.71 | 5,461.85 | 0.0K |
| 11:46 | 5,461.65 | 5,461.76 | 5,461.53 | 5,461.53 | 0.0K |
| 11:47 | 5,461.50 | 5,461.56 | 5,460.30 | 5,460.75 | 0.0K |
| 11:48 | 5,462.72 | 5,462.78 | 5,462.33 | 5,462.78 | 0.0K |
| 11:49 | 5,462.42 | 5,462.48 | 5,462.33 | 5,462.39 | 0.0K |
| 11:50 | 5,462.48 | 5,462.75 | 5,462.48 | 5,462.75 | 0.0K |
| 11:51 | 5,462.54 | 5,462.90 | 5,462.54 | 5,462.90 | 0.0K |
| 11:52 | 5,462.78 | 5,463.94 | 5,462.66 | 5,463.94 | 0.0K |
| 11:53 | 5,463.85 | 5,463.88 | 5,463.32 | 5,463.32 | 0.0K |
| 11:54 | 5,463.70 | 5,464.24 | 5,463.70 | 5,463.88 | 0.0K |
| 11:55 | 5,463.91 | 5,464.39 | 5,463.59 | 5,464.39 | 0.0K |
| 11:56 | 5,464.39 | 5,464.57 | 5,464.39 | 5,464.51 | 0.0K |
| 11:57 | 5,465.29 | 5,465.29 | 5,464.60 | 5,464.78 | 0.0K |
| 11:58 | 5,464.51 | 5,464.51 | 5,464.03 | 5,464.15 | 0.0K |
| 11:59 | 5,464.27 | 5,465.44 | 5,464.03 | 5,465.44 | 0.0K |
| 12:00 | 5,467.02 | 5,471.72 | 5,467.02 | 5,471.45 | 0.0K |
| 12:01 | 5,471.33 | 5,471.33 | 5,469.35 | 5,469.35 | 0.0K |
| 12:02 | 5,470.85 | 5,477.02 | 5,470.85 | 5,477.02 | 0.0K |
| 12:03 | 5,478.16 | 5,483.72 | 5,478.16 | 5,482.97 | 0.0K |
| 12:04 | 5,483.54 | 5,483.93 | 5,482.01 | 5,482.01 | 0.0K |
| 12:05 | 5,481.67 | 5,481.67 | 5,479.93 | 5,479.93 | 0.0K |
| 12:06 | 5,481.52 | 5,484.56 | 5,481.52 | 5,484.23 | 0.0K |
| 12:07 | 5,485.91 | 5,488.93 | 5,485.91 | 5,488.93 | 0.0K |
| 12:08 | 5,491.10 | 5,491.10 | 5,487.99 | 5,488.93 | 0.0K |
| 12:09 | 5,491.07 | 5,493.66 | 5,491.07 | 5,493.66 | 0.0K |
| 12:10 | 5,491.31 | 5,491.31 | 5,486.97 | 5,486.97 | 0.0K |
| 12:11 | 5,486.52 | 5,487.45 | 5,486.37 | 5,487.45 | 0.0K |
| 12:12 | 5,487.57 | 5,487.57 | 5,483.48 | 5,483.48 | 0.0K |
| 12:13 | 5,481.86 | 5,482.76 | 5,481.40 | 5,482.04 | 0.0K |
| 12:14 | 5,481.10 | 5,482.04 | 5,480.41 | 5,481.58 | 0.0K |
| 12:15 | 5,478.85 | 5,480.65 | 5,477.95 | 5,480.65 | 0.0K |
| 12:16 | 5,483.18 | 5,483.18 | 5,482.43 | 5,482.46 | 0.0K |
| 12:17 | 5,483.36 | 5,484.41 | 5,483.36 | 5,483.75 | 0.0K |
| 12:18 | 5,482.37 | 5,483.72 | 5,480.95 | 5,482.94 | 0.0K |
| 12:19 | 5,486.37 | 5,486.52 | 5,482.91 | 5,482.91 | 0.0K |
| 12:20 | 5,482.46 | 5,484.35 | 5,482.25 | 5,483.36 | 0.0K |
| 12:21 | 5,483.24 | 5,483.24 | 5,480.29 | 5,480.29 | 0.0K |
| 12:22 | 5,480.53 | 5,484.02 | 5,480.53 | 5,483.75 | 0.0K |
| 12:23 | 5,482.67 | 5,482.76 | 5,480.71 | 5,482.76 | 0.0K |
| 12:24 | 5,482.22 | 5,482.22 | 5,481.28 | 5,481.49 | 0.0K |
| 12:25 | 5,480.89 | 5,480.95 | 5,478.52 | 5,478.52 | 0.0K |
| 12:26 | 5,478.91 | 5,478.97 | 5,477.56 | 5,478.55 | 0.0K |
| 12:27 | 5,478.37 | 5,479.00 | 5,477.80 | 5,479.00 | 0.0K |
| 12:28 | 5,479.75 | 5,479.75 | 5,479.00 | 5,479.15 | 0.0K |
| 12:29 | 5,477.50 | 5,477.77 | 5,477.29 | 5,477.29 | 0.0K |
| 12:30 | 5,477.38 | 5,478.85 | 5,477.05 | 5,477.05 | 0.0K |
| 12:31 | 5,479.84 | 5,479.84 | 5,477.35 | 5,479.21 | 0.0K |
| 12:32 | 5,479.60 | 5,479.60 | 5,475.70 | 5,476.15 | 0.0K |
| 12:33 | 5,475.46 | 5,475.49 | 5,474.35 | 5,475.49 | 0.0K |
| 12:34 | 5,476.27 | 5,477.65 | 5,475.76 | 5,475.76 | 0.0K |
| 12:35 | 5,476.33 | 5,476.33 | 5,471.21 | 5,474.38 | 0.0K |
| 12:36 | 5,475.64 | 5,476.42 | 5,473.75 | 5,473.75 | 0.0K |
| 12:37 | 5,474.02 | 5,474.02 | 5,472.50 | 5,473.30 | 0.0K |
| 12:38 | 5,473.81 | 5,473.81 | 5,472.56 | 5,473.00 | 0.0K |
| 12:39 | 5,472.35 | 5,472.35 | 5,467.92 | 5,468.81 | 0.0K |
| 12:40 | 5,467.74 | 5,471.66 | 5,467.74 | 5,471.66 | 0.0K |
| 12:41 | 5,472.50 | 5,472.50 | 5,469.05 | 5,469.05 | 0.0K |
| 12:42 | 5,467.14 | 5,467.14 | 5,463.73 | 5,464.12 | 0.0K |
| 12:43 | 5,464.96 | 5,466.39 | 5,462.84 | 5,465.32 | 0.0K |
| 12:44 | 5,464.63 | 5,464.84 | 5,462.24 | 5,463.44 | 0.0K |
| 12:45 | 5,464.78 | 5,464.78 | 5,461.38 | 5,461.38 | 0.0K |
| 12:46 | 5,460.99 | 5,461.38 | 5,457.47 | 5,457.47 | 0.0K |
| 12:47 | 5,457.56 | 5,460.75 | 5,455.84 | 5,460.75 | 0.0K |
| 12:48 | 5,462.69 | 5,465.53 | 5,462.69 | 5,465.53 | 0.0K |
| 12:49 | 5,465.23 | 5,465.50 | 5,464.42 | 5,465.50 | 0.0K |
| 12:50 | 5,464.27 | 5,464.27 | 5,459.89 | 5,460.15 | 0.0K |
| 12:51 | 5,458.49 | 5,458.49 | 5,454.20 | 5,454.20 | 0.0K |
| 12:52 | 5,456.13 | 5,456.13 | 5,451.97 | 5,451.97 | 0.0K |
| 12:53 | 5,451.67 | 5,454.08 | 5,451.23 | 5,451.23 | 0.0K |
| 12:54 | 5,452.80 | 5,452.80 | 5,451.52 | 5,451.82 | 0.0K |
| 12:55 | 5,453.43 | 5,458.75 | 5,453.43 | 5,458.75 | 0.0K |
| 12:56 | 5,456.31 | 5,457.53 | 5,456.31 | 5,457.03 | 0.0K |
| 12:57 | 5,456.13 | 5,456.13 | 5,453.90 | 5,454.50 | 0.0K |
| 12:58 | 5,453.16 | 5,456.94 | 5,452.71 | 5,453.31 | 0.0K |
| 12:59 | 5,455.81 | 5,455.92 | 5,453.87 | 5,455.92 | 0.0K |
| 13:00 | 5,454.70 | 5,456.07 | 5,454.35 | 5,454.35 | 0.0K |
| 13:01 | 5,454.64 | 5,458.99 | 5,454.64 | 5,458.99 | 0.0K |
| 13:02 | 5,459.77 | 5,459.77 | 5,458.96 | 5,459.56 | 0.0K |
| 13:03 | 5,461.17 | 5,461.56 | 5,459.26 | 5,459.26 | 0.0K |
| 13:04 | 5,461.32 | 5,461.82 | 5,459.86 | 5,461.82 | 0.0K |
| 13:05 | 5,462.24 | 5,463.73 | 5,462.24 | 5,463.73 | 0.0K |
| 13:06 | 5,464.30 | 5,464.69 | 5,464.18 | 5,464.69 | 0.0K |
| 13:07 | 5,466.00 | 5,466.48 | 5,465.20 | 5,465.20 | 0.0K |
| 13:08 | 5,466.24 | 5,468.52 | 5,466.24 | 5,467.86 | 0.0K |
| 13:09 | 5,468.49 | 5,470.13 | 5,467.62 | 5,467.62 | 0.0K |
| 13:10 | 5,469.50 | 5,470.85 | 5,469.50 | 5,470.16 | 0.0K |
| 13:11 | 5,470.07 | 5,470.07 | 5,465.68 | 5,465.68 | 0.0K |
| 13:12 | 5,466.66 | 5,466.66 | 5,464.27 | 5,465.08 | 0.0K |
| 13:13 | 5,464.93 | 5,464.93 | 5,462.78 | 5,463.08 | 0.0K |
| 13:14 | 5,462.09 | 5,462.30 | 5,458.81 | 5,458.81 | 0.0K |
| 13:15 | 5,461.20 | 5,463.70 | 5,461.20 | 5,462.33 | 0.0K |
| 13:16 | 5,462.12 | 5,464.42 | 5,462.12 | 5,464.42 | 0.0K |
| 13:17 | 5,465.02 | 5,465.02 | 5,463.94 | 5,463.94 | 0.0K |
| 13:18 | 5,463.14 | 5,464.84 | 5,463.14 | 5,464.84 | 0.0K |
| 13:19 | 5,460.45 | 5,464.33 | 5,460.45 | 5,464.33 | 0.0K |
| 13:20 | 5,466.57 | 5,466.87 | 5,465.38 | 5,465.38 | 0.0K |
| 13:21 | 5,468.10 | 5,468.16 | 5,466.87 | 5,467.92 | 0.0K |
| 13:22 | 5,468.81 | 5,468.81 | 5,466.87 | 5,466.87 | 0.0K |
| 13:23 | 5,468.13 | 5,470.28 | 5,468.13 | 5,470.28 | 0.0K |
| 13:24 | 5,470.61 | 5,470.61 | 5,469.26 | 5,469.74 | 0.0K |
| 13:25 | 5,470.16 | 5,471.21 | 5,470.16 | 5,471.21 | 0.0K |
| 13:26 | 5,470.16 | 5,470.97 | 5,469.11 | 5,470.97 | 0.0K |
| 13:27 | 5,471.81 | 5,471.81 | 5,469.56 | 5,469.56 | 0.0K |
| 13:28 | 5,471.78 | 5,471.78 | 5,469.05 | 5,470.67 | 0.0K |
| 13:29 | 5,470.61 | 5,470.61 | 5,469.92 | 5,470.01 | 0.0K |
| 13:30 | 5,469.08 | 5,469.08 | 5,467.17 | 5,467.62 | 0.0K |
| 13:31 | 5,466.96 | 5,467.02 | 5,464.63 | 5,464.63 | 0.0K |
| 13:32 | 5,467.02 | 5,467.02 | 5,465.32 | 5,466.12 | 0.0K |
| 13:33 | 5,466.66 | 5,466.66 | 5,465.97 | 5,465.97 | 0.0K |
| 13:34 | 5,465.59 | 5,466.90 | 5,464.63 | 5,466.90 | 0.0K |
| 13:35 | 5,466.57 | 5,469.05 | 5,466.57 | 5,467.17 | 0.0K |
| 13:36 | 5,468.54 | 5,468.69 | 5,468.22 | 5,468.22 | 0.0K |
| 13:37 | 5,467.02 | 5,468.10 | 5,465.17 | 5,465.17 | 0.0K |
| 13:38 | 5,465.20 | 5,465.20 | 5,462.99 | 5,463.97 | 0.0K |
| 13:39 | 5,464.36 | 5,464.69 | 5,462.75 | 5,462.75 | 0.0K |
| 13:40 | 5,459.41 | 5,461.76 | 5,458.37 | 5,461.76 | 0.0K |
| 13:41 | 5,460.75 | 5,462.18 | 5,460.75 | 5,461.94 | 0.0K |
| 13:42 | 5,461.97 | 5,461.97 | 5,461.56 | 5,461.56 | 0.0K |
| 13:43 | 5,461.35 | 5,462.69 | 5,461.35 | 5,462.24 | 0.0K |
| 13:44 | 5,462.96 | 5,463.14 | 5,462.72 | 5,462.72 | 0.0K |
| 13:45 | 5,462.63 | 5,462.63 | 5,460.07 | 5,460.07 | 0.0K |
| 13:46 | 5,459.56 | 5,461.65 | 5,459.11 | 5,461.65 | 0.0K |
| 13:47 | 5,461.65 | 5,462.54 | 5,460.45 | 5,460.45 | 0.0K |
| 13:48 | 5,460.63 | 5,460.63 | 5,459.44 | 5,459.44 | 0.0K |
| 13:49 | 5,458.84 | 5,459.95 | 5,458.84 | 5,459.77 | 0.0K |
| 13:50 | 5,457.92 | 5,458.52 | 5,457.92 | 5,458.37 | 0.0K |
| 13:51 | 5,458.66 | 5,459.35 | 5,458.66 | 5,458.66 | 0.0K |
| 13:52 | 5,458.04 | 5,458.04 | 5,456.13 | 5,457.95 | 0.0K |
| 13:53 | 5,457.17 | 5,459.98 | 5,457.17 | 5,459.98 | 0.0K |
| 13:54 | 5,459.98 | 5,460.42 | 5,459.50 | 5,459.50 | 0.0K |
| 13:55 | 5,459.35 | 5,460.09 | 5,457.47 | 5,457.47 | 0.0K |
| 13:56 | 5,458.93 | 5,459.26 | 5,457.32 | 5,458.75 | 0.0K |
| 13:57 | 5,458.07 | 5,458.34 | 5,458.07 | 5,458.22 | 0.0K |
| 13:58 | 5,458.25 | 5,458.34 | 5,457.65 | 5,458.22 | 0.0K |
| 13:59 | 5,458.52 | 5,460.01 | 5,458.52 | 5,459.86 | 0.0K |