S&PBmv Usd-Mxn Currency (UM)

UM
🏛️ 墨西哥 →
5,435.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 4,985.74 4,985.79 4,984.90 4,984.90 0.0K
08:31 4,983.78 4,985.04 4,983.78 4,985.04 0.0K
08:32 4,984.37 4,984.37 4,982.46 4,982.46 0.0K
08:33 4,982.66 4,982.93 4,980.70 4,982.93 0.0K
08:34 4,982.54 4,982.54 4,982.19 4,982.46 0.0K
08:35 4,983.18 4,984.18 4,983.18 4,984.18 0.0K
08:36 4,984.05 4,985.96 4,984.05 4,985.89 0.0K
08:37 4,985.67 4,986.76 4,985.67 4,986.66 0.0K
08:38 4,986.66 4,986.86 4,986.64 4,986.86 0.0K
08:39 4,986.69 4,991.51 4,986.64 4,991.51 0.0K
08:40 4,991.27 4,994.01 4,991.27 4,994.01 0.0K
08:41 4,994.98 4,994.98 4,994.08 4,994.08 0.0K
08:42 4,993.71 4,995.75 4,993.71 4,995.75 0.0K
08:43 4,996.78 4,999.53 4,996.25 4,999.53 0.0K
08:44 4,997.13 4,997.93 4,993.51 4,993.51 0.0K
08:45 4,993.51 4,993.66 4,992.76 4,992.76 0.0K
08:46 4,993.23 4,993.23 4,991.86 4,991.86 0.0K
08:47 4,991.61 4,992.59 4,991.61 4,992.59 0.0K
08:48 4,992.06 4,992.76 4,991.61 4,992.76 0.0K
08:49 4,992.14 4,992.14 4,991.64 4,991.64 0.0K
08:50 4,990.19 4,995.48 4,990.19 4,995.48 0.0K
08:51 4,994.91 4,999.75 4,994.88 4,999.75 0.0K
08:52 4,999.35 5,000.80 4,999.35 4,999.63 0.0K
08:53 5,001.38 5,003.75 5,001.38 5,003.25 0.0K
08:54 5,003.20 5,004.70 5,002.63 5,004.70 0.0K
08:55 5,005.36 5,005.81 5,003.88 5,003.88 0.0K
08:56 5,003.58 5,004.40 5,003.38 5,003.38 0.0K
08:57 5,005.63 5,005.63 5,003.28 5,004.30 0.0K
08:58 5,004.28 5,005.43 5,004.28 5,004.50 0.0K
08:59 5,003.40 5,003.75 5,001.65 5,001.65 0.0K
09:00 5,001.70 5,003.25 5,001.25 5,001.25 0.0K
09:01 5,000.75 5,001.55 5,000.75 5,001.55 0.0K
09:02 5,003.85 5,008.11 5,003.85 5,008.11 0.0K
09:03 5,007.76 5,008.64 5,007.76 5,008.64 0.0K
09:04 5,008.97 5,009.17 5,008.51 5,008.51 0.0K
09:05 5,007.76 5,007.84 5,006.28 5,006.28 0.0K
09:06 5,007.46 5,007.54 5,005.13 5,005.13 0.0K
09:07 5,005.11 5,005.41 5,003.43 5,003.43 0.0K
09:08 5,004.23 5,004.50 5,004.23 5,004.50 0.0K
09:09 5,004.65 5,006.56 5,004.65 5,006.56 0.0K
09:10 5,007.31 5,007.76 5,007.31 5,007.59 0.0K
09:11 5,007.69 5,007.69 5,005.51 5,005.51 0.0K
09:12 5,007.26 5,007.26 5,006.36 5,006.81 0.0K
09:13 5,006.78 5,006.78 5,006.43 5,006.51 0.0K
09:14 5,007.51 5,008.56 5,007.14 5,008.49 0.0K
09:15 5,008.46 5,008.46 5,006.76 5,006.76 0.0K
09:16 5,006.68 5,006.68 5,006.38 5,006.38 0.0K
09:17 5,006.31 5,009.82 5,006.31 5,009.82 0.0K
09:18 5,009.39 5,009.42 5,008.84 5,009.17 0.0K
09:19 5,008.46 5,008.46 5,007.61 5,007.61 0.0K
09:20 5,006.36 5,006.93 5,006.36 5,006.51 0.0K
09:21 5,006.83 5,007.21 5,004.50 5,004.50 0.0K
09:22 5,005.48 5,006.01 5,005.13 5,006.01 0.0K
09:23 5,006.13 5,006.13 5,004.13 5,004.13 0.0K
09:24 5,002.00 5,004.48 5,002.00 5,004.20 0.0K
09:25 5,004.08 5,004.08 5,002.90 5,002.90 0.0K
09:26 5,002.75 5,003.88 5,002.75 5,003.40 0.0K
09:27 5,003.75 5,003.75 5,003.08 5,003.28 0.0K
09:28 5,003.10 5,003.30 5,002.98 5,002.98 0.0K
09:29 5,003.28 5,004.88 5,003.28 5,004.48 0.0K
09:30 5,005.01 5,007.41 5,005.01 5,007.41 0.0K
09:31 5,007.54 5,007.54 5,007.01 5,007.01 0.0K
09:32 5,007.31 5,007.31 5,006.23 5,006.38 0.0K
09:33 5,006.36 5,007.21 5,006.36 5,006.38 0.0K
09:34 5,004.25 5,006.46 5,004.25 5,006.46 0.0K
09:35 5,005.51 5,008.64 5,005.51 5,008.64 0.0K
09:36 5,008.97 5,009.79 5,008.97 5,009.77 0.0K
09:37 5,009.52 5,009.54 5,007.44 5,007.44 0.0K
09:38 5,007.39 5,007.39 5,006.33 5,006.33 0.0K
09:39 5,005.68 5,007.96 5,005.68 5,007.96 0.0K
09:40 5,008.39 5,008.44 5,007.46 5,007.46 0.0K
09:41 5,007.56 5,007.56 5,005.71 5,005.71 0.0K
09:42 5,004.68 5,005.01 5,003.13 5,003.13 0.0K
09:43 5,004.38 5,004.53 5,004.15 5,004.45 0.0K
09:44 5,004.45 5,005.11 5,004.45 5,004.90 0.0K
09:45 5,004.68 5,004.78 5,003.65 5,003.65 0.0K
09:46 5,003.48 5,003.48 5,000.60 5,000.60 0.0K
09:47 4,999.10 4,999.10 4,998.30 4,998.30 0.0K
09:48 4,998.30 4,998.30 4,996.20 4,996.20 0.0K
09:49 4,998.10 4,998.10 4,993.88 4,993.88 0.0K
09:50 4,994.28 4,994.61 4,992.93 4,994.31 0.0K
09:51 4,993.21 4,996.38 4,993.21 4,996.38 0.0K
09:52 4,996.65 4,999.23 4,996.65 4,998.63 0.0K
09:53 4,999.33 4,999.33 4,998.13 4,998.45 0.0K
09:54 4,998.38 4,999.55 4,998.38 4,998.85 0.0K
09:55 4,998.75 4,998.75 4,995.50 4,995.50 0.0K
09:56 4,995.00 4,996.40 4,994.86 4,994.86 0.0K
09:57 4,995.63 4,995.75 4,994.81 4,995.63 0.0K
09:58 4,994.58 4,997.78 4,994.58 4,997.78 0.0K
09:59 4,996.63 4,996.63 4,995.88 4,996.38 0.0K
10:00 4,995.90 4,996.25 4,995.38 4,995.38 0.0K
10:01 4,995.43 4,995.43 4,993.38 4,993.51 0.0K
10:02 4,993.61 4,994.08 4,993.61 4,994.08 0.0K
10:03 4,993.88 4,993.88 4,991.39 4,991.39 0.0K
10:04 4,992.21 4,992.21 4,988.28 4,988.28 0.0K
10:05 4,987.78 4,987.78 4,986.59 4,986.59 0.0K
10:06 4,986.29 4,988.78 4,986.29 4,988.78 0.0K
10:07 4,989.52 4,991.02 4,989.52 4,990.82 0.0K
10:08 4,990.19 4,991.27 4,990.19 4,990.54 0.0K
10:09 4,991.27 4,992.39 4,991.27 4,991.66 0.0K
10:10 4,992.51 4,993.83 4,990.39 4,990.39 0.0K
10:11 4,991.76 4,993.91 4,991.76 4,993.91 0.0K
10:12 4,992.69 4,992.69 4,990.64 4,990.64 0.0K
10:13 4,990.39 4,992.64 4,989.62 4,992.64 0.0K
10:14 4,989.90 4,989.90 4,988.33 4,988.33 0.0K
10:15 4,988.23 4,988.23 4,985.79 4,987.46 0.0K
10:16 4,987.58 4,988.30 4,987.58 4,988.30 0.0K
10:17 4,988.40 4,990.54 4,988.40 4,990.24 0.0K
10:18 4,990.32 4,990.32 4,989.27 4,989.27 0.0K
10:19 4,989.72 4,990.52 4,989.72 4,990.52 0.0K
10:20 4,990.59 4,992.31 4,988.40 4,988.40 0.0K
10:21 4,988.10 4,989.40 4,987.78 4,987.78 0.0K
10:22 4,987.66 4,988.35 4,987.03 4,987.03 0.0K
10:23 4,986.39 4,986.39 4,985.54 4,986.29 0.0K
10:24 4,986.66 4,986.66 4,986.54 4,986.56 0.0K
10:25 4,986.51 4,986.56 4,986.19 4,986.19 0.0K
10:26 4,985.17 4,985.17 4,983.26 4,985.12 0.0K
10:27 4,986.29 4,986.46 4,985.04 4,985.04 0.0K
10:28 4,982.81 4,983.41 4,982.31 4,983.41 0.0K
10:29 4,984.27 4,985.49 4,984.27 4,985.49 0.0K
10:30 4,985.14 4,985.37 4,983.75 4,985.37 0.0K
10:31 4,985.04 4,985.42 4,985.04 4,985.42 0.0K
10:32 4,985.74 4,985.91 4,983.33 4,983.33 0.0K
10:33 4,983.48 4,986.16 4,983.48 4,984.72 0.0K
10:34 4,982.76 4,983.78 4,982.73 4,983.55 0.0K
10:35 4,983.08 4,984.13 4,981.94 4,981.94 0.0K
10:36 4,984.18 4,984.18 4,983.50 4,983.60 0.0K
10:37 4,983.43 4,983.43 4,982.61 4,982.64 0.0K
10:38 4,983.68 4,983.70 4,983.06 4,983.70 0.0K
10:39 4,983.50 4,984.22 4,982.56 4,983.43 0.0K
10:40 4,983.70 4,983.70 4,982.44 4,982.44 0.0K
10:41 4,983.21 4,984.22 4,983.21 4,984.22 0.0K
10:42 4,982.78 4,982.78 4,981.94 4,981.94 0.0K
10:43 4,983.90 4,983.90 4,982.76 4,982.76 0.0K
10:44 4,983.03 4,983.60 4,982.76 4,983.60 0.0K
10:45 4,983.75 4,983.95 4,982.61 4,982.61 0.0K
10:46 4,983.53 4,983.53 4,982.96 4,982.96 0.0K
10:47 4,982.96 4,982.96 4,979.71 4,979.71 0.0K
10:48 4,979.34 4,981.54 4,979.34 4,981.52 0.0K
10:49 4,980.97 4,980.97 4,977.60 4,978.62 0.0K
10:50 4,978.94 4,979.21 4,978.32 4,978.32 0.0K
10:51 4,978.02 4,978.47 4,978.02 4,978.27 0.0K
10:52 4,978.20 4,978.20 4,973.64 4,975.22 0.0K
10:53 4,974.68 4,976.07 4,974.68 4,976.07 0.0K
10:54 4,975.52 4,977.13 4,975.22 4,977.13 0.0K
10:55 4,977.33 4,977.33 4,975.74 4,976.63 0.0K
10:56 4,976.24 4,976.24 4,973.12 4,973.12 0.0K
10:57 4,972.16 4,972.38 4,972.13 4,972.38 0.0K
10:58 4,971.64 4,972.82 4,971.46 4,972.82 0.0K
10:59 4,974.21 4,977.35 4,974.21 4,976.98 0.0K
11:00 4,975.12 4,978.72 4,975.12 4,975.77 0.0K
11:01 4,975.84 4,975.84 4,974.28 4,974.80 0.0K
11:02 4,974.93 4,975.40 4,973.07 4,973.07 0.0K
11:03 4,972.58 4,973.10 4,972.30 4,973.10 0.0K
11:04 4,973.17 4,973.64 4,973.17 4,973.61 0.0K
11:05 4,973.15 4,975.77 4,973.15 4,975.72 0.0K
11:06 4,976.76 4,978.79 4,976.76 4,978.79 0.0K
11:07 4,978.15 4,978.15 4,975.37 4,976.24 0.0K
11:08 4,976.14 4,977.53 4,976.14 4,976.61 0.0K
11:09 4,976.04 4,976.04 4,974.18 4,974.18 0.0K
11:10 4,973.15 4,973.15 4,972.60 4,972.60 0.0K
11:11 4,972.38 4,972.65 4,971.04 4,971.04 0.0K
11:12 4,973.64 4,974.11 4,973.39 4,974.11 0.0K
11:13 4,974.75 4,975.87 4,974.51 4,975.52 0.0K
11:14 4,974.38 4,974.98 4,973.27 4,974.26 0.0K
11:15 4,975.00 4,975.89 4,974.73 4,975.89 0.0K
11:16 4,975.89 4,976.24 4,975.82 4,976.24 0.0K
11:17 4,974.75 4,975.84 4,974.75 4,975.79 0.0K
11:18 4,975.77 4,977.11 4,975.77 4,977.01 0.0K
11:19 4,976.73 4,976.73 4,974.83 4,974.93 0.0K
11:20 4,974.85 4,974.90 4,974.70 4,974.73 0.0K
11:21 4,974.70 4,974.70 4,972.68 4,973.81 0.0K
11:22 4,973.64 4,973.64 4,972.53 4,972.90 0.0K
11:23 4,973.69 4,974.75 4,972.95 4,972.95 0.0K
11:24 4,972.65 4,974.65 4,972.65 4,974.01 0.0K
11:25 4,974.16 4,974.60 4,974.13 4,974.60 0.0K
11:26 4,974.56 4,975.82 4,974.56 4,975.82 0.0K
11:27 4,974.63 4,976.91 4,974.63 4,976.61 0.0K
11:28 4,976.78 4,977.97 4,976.78 4,977.48 0.0K
11:29 4,977.60 4,979.01 4,977.60 4,978.17 0.0K
11:30 4,975.94 4,975.94 4,973.69 4,973.69 0.0K
11:31 4,973.69 4,974.60 4,973.15 4,974.51 0.0K
11:32 4,977.63 4,977.82 4,977.25 4,977.25 0.0K
11:33 4,975.84 4,975.84 4,973.84 4,975.55 0.0K
11:34 4,976.02 4,976.07 4,973.71 4,973.71 0.0K
11:35 4,973.69 4,973.69 4,973.05 4,973.05 0.0K
11:36 4,973.10 4,975.10 4,973.02 4,975.10 0.0K
11:37 4,975.74 4,975.74 4,975.55 4,975.69 0.0K
11:38 4,975.79 4,975.79 4,974.51 4,975.07 0.0K
11:39 4,975.77 4,975.77 4,974.80 4,975.59 0.0K
11:40 4,975.62 4,975.62 4,974.85 4,975.25 0.0K
11:41 4,975.57 4,975.57 4,974.26 4,974.41 0.0K
11:42 4,974.58 4,974.63 4,974.46 4,974.63 0.0K
11:43 4,975.55 4,975.59 4,974.28 4,974.31 0.0K
11:44 4,974.31 4,974.95 4,974.31 4,974.95 0.0K
11:45 4,974.83 4,974.83 4,973.02 4,973.02 0.0K
11:46 4,973.05 4,973.24 4,973.05 4,973.24 0.0K
11:47 4,973.10 4,974.13 4,973.10 4,973.76 0.0K
11:48 4,974.01 4,974.18 4,972.90 4,974.11 0.0K
11:49 4,975.03 4,975.97 4,975.00 4,975.97 0.0K
11:50 4,976.04 4,977.13 4,975.74 4,975.74 0.0K
11:51 4,976.02 4,976.02 4,974.70 4,975.05 0.0K
11:52 4,974.68 4,974.68 4,973.79 4,973.94 0.0K
11:53 4,973.96 4,974.04 4,973.86 4,974.04 0.0K
11:54 4,974.83 4,974.83 4,973.91 4,973.99 0.0K
11:55 4,974.60 4,974.85 4,974.60 4,974.85 0.0K
11:56 4,974.75 4,974.75 4,974.16 4,974.18 0.0K
11:57 4,974.04 4,975.32 4,973.84 4,975.32 0.0K
11:58 4,974.13 4,975.12 4,972.90 4,975.12 0.0K
11:59 4,974.80 4,975.37 4,974.68 4,975.37 0.0K
12:00 4,975.84 4,976.02 4,973.15 4,973.15 0.0K
12:01 4,974.51 4,974.80 4,974.51 4,974.80 0.0K
12:02 4,974.13 4,974.13 4,970.92 4,970.92 0.0K
12:03 4,970.67 4,970.67 4,968.72 4,968.72 0.0K
12:04 4,968.67 4,968.89 4,968.52 4,968.57 0.0K
12:05 4,968.50 4,968.50 4,966.11 4,966.18 0.0K
12:06 4,965.88 4,965.88 4,963.76 4,963.76 0.0K
12:07 4,962.26 4,963.96 4,962.26 4,963.96 0.0K
12:08 4,964.87 4,964.87 4,962.16 4,962.16 0.0K
12:09 4,962.43 4,962.53 4,961.60 4,961.60 0.0K
12:10 4,961.38 4,961.38 4,960.61 4,960.61 0.0K
12:11 4,960.59 4,961.57 4,960.44 4,961.57 0.0K
12:12 4,960.93 4,962.53 4,960.93 4,962.53 0.0K
12:13 4,962.66 4,965.61 4,962.66 4,964.60 0.0K
12:14 4,966.18 4,970.94 4,966.18 4,970.94 0.0K
12:15 4,970.80 4,970.80 4,967.09 4,967.34 0.0K
12:16 4,969.39 4,969.39 4,966.80 4,967.44 0.0K
12:17 4,967.32 4,967.32 4,965.42 4,965.42 0.0K
12:18 4,965.86 4,965.86 4,964.38 4,965.07 0.0K
12:19 4,965.29 4,966.35 4,964.82 4,966.35 0.0K
12:20 4,966.53 4,966.53 4,961.92 4,961.92 0.0K
12:21 4,963.62 4,963.76 4,963.27 4,963.27 0.0K
12:22 4,963.52 4,965.79 4,963.52 4,965.79 0.0K
12:23 4,967.02 4,968.13 4,967.02 4,967.86 0.0K
12:24 4,965.74 4,965.74 4,964.87 4,965.42 0.0K
12:25 4,964.90 4,965.00 4,964.68 4,965.00 0.0K
12:26 4,965.59 4,965.59 4,963.10 4,963.64 0.0K
12:27 4,963.37 4,963.86 4,962.66 4,963.86 0.0K
12:28 4,963.81 4,963.84 4,963.67 4,963.84 0.0K
12:29 4,964.26 4,964.26 4,961.87 4,962.31 0.0K
12:30 4,962.39 4,962.39 4,960.96 4,961.13 0.0K
12:31 4,960.44 4,961.87 4,960.44 4,961.72 0.0K
12:32 4,961.72 4,964.80 4,961.72 4,964.80 0.0K
12:33 4,964.75 4,964.97 4,962.78 4,964.97 0.0K
12:34 4,965.96 4,965.96 4,965.71 4,965.79 0.0K
12:35 4,965.71 4,966.33 4,964.75 4,966.33 0.0K
12:36 4,964.87 4,965.98 4,964.87 4,965.91 0.0K
12:37 4,966.94 4,967.96 4,966.94 4,967.78 0.0K
12:38 4,967.93 4,967.93 4,966.72 4,966.85 0.0K
12:39 4,966.82 4,967.54 4,966.77 4,967.54 0.0K
12:40 4,967.34 4,967.34 4,966.80 4,966.80 0.0K
12:41 4,965.61 4,967.56 4,965.61 4,967.46 0.0K
12:42 4,968.38 4,968.38 4,967.19 4,967.19 0.0K
12:43 4,967.07 4,967.93 4,966.72 4,967.49 0.0K
12:44 4,967.17 4,968.67 4,967.17 4,968.67 0.0K
12:45 4,969.36 4,969.36 4,967.34 4,967.69 0.0K
12:46 4,967.71 4,968.70 4,967.66 4,968.70 0.0K
12:47 4,967.83 4,968.72 4,967.71 4,968.72 0.0K
12:48 4,968.80 4,969.14 4,968.33 4,969.14 0.0K
12:49 4,969.31 4,969.61 4,969.19 4,969.19 0.0K
12:50 4,969.19 4,969.36 4,969.19 4,969.36 0.0K
12:51 4,970.77 4,971.66 4,970.62 4,970.62 0.0K
12:52 4,970.65 4,970.97 4,970.65 4,970.97 0.0K
12:53 4,971.54 4,971.54 4,971.02 4,971.02 0.0K
12:54 4,972.53 4,974.06 4,970.55 4,970.55 0.0K
12:55 4,971.79 4,972.58 4,970.92 4,972.58 0.0K
12:56 4,972.72 4,972.72 4,971.29 4,971.29 0.0K
12:57 4,971.24 4,971.79 4,971.24 4,971.79 0.0K
12:58 4,970.72 4,970.94 4,970.72 4,970.94 0.0K
12:59 4,971.14 4,971.14 4,969.98 4,970.67 0.0K
13:00 4,968.94 4,969.44 4,968.08 4,969.44 0.0K
13:01 4,969.29 4,969.29 4,965.88 4,965.88 0.0K
13:02 4,964.38 4,966.18 4,964.38 4,965.66 0.0K
13:03 4,965.64 4,965.64 4,965.44 4,965.51 0.0K
13:04 4,965.71 4,965.91 4,965.56 4,965.76 0.0K
13:05 4,965.76 4,965.93 4,965.76 4,965.86 0.0K
13:06 4,966.06 4,966.06 4,965.49 4,965.49 0.0K
13:07 4,965.51 4,965.61 4,965.51 4,965.56 0.0K
13:08 4,965.91 4,965.91 4,965.84 4,965.84 0.0K
13:09 4,967.09 4,967.09 4,966.72 4,966.72 0.0K
13:10 4,966.48 4,966.48 4,963.54 4,963.54 0.0K
13:11 4,963.74 4,963.74 4,963.52 4,963.54 0.0K
13:12 4,962.26 4,962.93 4,961.87 4,962.68 0.0K
13:13 4,963.03 4,963.03 4,962.14 4,962.14 0.0K
13:14 4,962.14 4,963.52 4,961.79 4,963.52 0.0K
13:15 4,963.64 4,964.04 4,963.64 4,963.84 0.0K
13:16 4,964.21 4,965.59 4,964.21 4,965.05 0.0K
13:17 4,964.95 4,964.95 4,964.55 4,964.90 0.0K
13:18 4,965.44 4,967.59 4,965.44 4,967.59 0.0K
13:19 4,967.22 4,967.22 4,966.75 4,966.75 0.0K
13:20 4,966.87 4,966.87 4,965.84 4,965.84 0.0K
13:21 4,965.79 4,969.34 4,965.79 4,969.34 0.0K
13:22 4,970.48 4,970.48 4,968.18 4,968.87 0.0K
13:23 4,968.87 4,968.99 4,968.87 4,968.92 0.0K
13:24 4,968.94 4,968.94 4,966.97 4,966.97 0.0K
13:25 4,967.59 4,967.69 4,967.59 4,967.66 0.0K
13:26 4,967.71 4,967.83 4,967.71 4,967.78 0.0K
13:27 4,967.91 4,970.18 4,967.91 4,969.96 0.0K
13:28 4,969.88 4,969.88 4,968.87 4,968.87 0.0K
13:29 4,968.97 4,968.97 4,967.09 4,967.09 0.0K
13:30 4,967.96 4,967.96 4,967.04 4,967.04 0.0K
13:31 4,967.07 4,967.66 4,966.94 4,967.66 0.0K
13:32 4,966.23 4,968.72 4,966.23 4,968.72 0.0K
13:33 4,968.70 4,968.92 4,968.70 4,968.77 0.0K
13:34 4,968.33 4,968.65 4,968.20 4,968.20 0.0K
13:35 4,968.72 4,968.80 4,968.65 4,968.65 0.0K
13:36 4,968.20 4,969.27 4,967.54 4,969.27 0.0K
13:37 4,969.14 4,969.51 4,969.14 4,969.49 0.0K
13:38 4,969.51 4,970.38 4,969.51 4,970.38 0.0K
13:39 4,970.60 4,971.59 4,970.52 4,971.59 0.0K
13:40 4,971.54 4,973.89 4,971.54 4,973.89 0.0K
13:41 4,973.64 4,973.64 4,972.70 4,972.70 0.0K
13:42 4,972.95 4,972.95 4,971.24 4,971.24 0.0K
13:43 4,971.02 4,971.02 4,968.70 4,968.70 0.0K
13:44 4,967.96 4,968.77 4,967.96 4,968.77 0.0K
13:45 4,968.82 4,969.59 4,968.82 4,969.59 0.0K
13:46 4,969.83 4,969.83 4,969.64 4,969.64 0.0K
13:47 4,969.76 4,971.17 4,969.76 4,970.97 0.0K
13:48 4,970.87 4,970.87 4,969.31 4,970.65 0.0K
13:49 4,970.40 4,970.40 4,967.83 4,969.64 0.0K
13:50 4,969.81 4,970.33 4,969.81 4,970.33 0.0K
13:51 4,970.33 4,970.65 4,970.33 4,970.65 0.0K
13:52 4,970.57 4,970.57 4,969.96 4,969.98 0.0K
13:53 4,969.98 4,970.01 4,969.96 4,970.01 0.0K
13:54 4,970.03 4,970.03 4,968.48 4,968.94 0.0K
13:55 4,968.92 4,968.94 4,968.45 4,968.94 0.0K
13:56 4,968.15 4,968.92 4,967.09 4,968.82 0.0K
13:57 4,967.71 4,968.77 4,967.59 4,968.70 0.0K
13:58 4,967.76 4,967.83 4,967.76 4,967.81 0.0K
13:59 4,967.59 4,967.59 4,965.49 4,965.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据