S&PBmv Usd-Mxn Currency (UM)

UM
🏛️ 墨西哥 →
5,457.65
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 4,950.00 4,950.00 4,946.99 4,946.99 0.0K
07:31 4,946.94 4,948.17 4,946.94 4,946.94 0.0K
07:32 4,948.00 4,949.15 4,947.90 4,949.15 0.0K
07:33 4,949.34 4,949.64 4,948.80 4,948.98 0.0K
07:34 4,948.93 4,948.93 4,946.36 4,946.36 0.0K
07:35 4,947.07 4,948.24 4,947.07 4,948.24 0.0K
07:36 4,948.58 4,950.00 4,948.58 4,950.00 0.0K
07:37 4,951.92 4,952.97 4,951.92 4,952.09 0.0K
07:38 4,951.25 4,953.27 4,951.21 4,953.27 0.0K
07:39 4,953.85 4,953.85 4,950.00 4,950.00 0.0K
07:40 4,949.98 4,950.74 4,949.98 4,950.15 0.0K
07:41 4,950.94 4,951.65 4,950.20 4,951.65 0.0K
07:42 4,953.44 4,953.44 4,951.08 4,951.08 0.0K
07:43 4,951.01 4,951.01 4,949.44 4,950.18 0.0K
07:44 4,950.76 4,951.62 4,950.62 4,950.69 0.0K
07:45 4,952.16 4,953.56 4,952.16 4,952.58 0.0K
07:46 4,952.82 4,952.92 4,951.84 4,952.92 0.0K
07:47 4,954.10 4,954.17 4,953.07 4,953.85 0.0K
07:48 4,953.71 4,957.12 4,953.71 4,956.92 0.0K
07:49 4,958.23 4,959.19 4,958.20 4,958.20 0.0K
07:50 4,959.19 4,959.68 4,958.10 4,959.68 0.0K
07:51 4,959.70 4,962.41 4,959.70 4,962.41 0.0K
07:52 4,963.35 4,964.13 4,962.78 4,963.22 0.0K
07:53 4,963.03 4,963.47 4,963.03 4,963.47 0.0K
07:54 4,964.63 4,964.63 4,962.90 4,963.49 0.0K
07:55 4,964.23 4,964.23 4,962.48 4,962.48 0.0K
07:56 4,962.43 4,963.30 4,962.43 4,963.03 0.0K
07:57 4,963.74 4,963.74 4,963.15 4,963.15 0.0K
07:58 4,963.17 4,964.63 4,963.17 4,964.23 0.0K
07:59 4,965.66 4,966.11 4,965.61 4,966.11 0.0K
08:00 4,965.32 4,965.32 4,959.09 4,959.09 0.0K
08:01 4,960.19 4,961.06 4,960.19 4,961.06 0.0K
08:02 4,962.09 4,963.17 4,962.09 4,963.17 0.0K
08:03 4,963.67 4,963.67 4,962.34 4,962.41 0.0K
08:04 4,960.81 4,962.73 4,960.81 4,962.73 0.0K
08:05 4,963.20 4,963.20 4,959.21 4,959.55 0.0K
08:06 4,960.56 4,960.56 4,959.58 4,959.58 0.0K
08:07 4,960.81 4,961.94 4,960.81 4,961.67 0.0K
08:08 4,963.37 4,963.37 4,962.46 4,962.98 0.0K
08:09 4,963.39 4,963.39 4,962.04 4,962.66 0.0K
08:10 4,962.61 4,965.00 4,962.61 4,963.52 0.0K
08:11 4,965.86 4,967.24 4,965.86 4,966.97 0.0K
08:12 4,965.61 4,967.17 4,965.61 4,966.82 0.0K
08:13 4,965.74 4,965.74 4,964.63 4,964.63 0.0K
08:14 4,965.86 4,967.98 4,965.86 4,967.98 0.0K
08:15 4,967.81 4,970.60 4,967.81 4,970.60 0.0K
08:16 4,968.92 4,968.92 4,965.61 4,965.61 0.0K
08:17 4,965.86 4,967.93 4,965.86 4,967.86 0.0K
08:18 4,967.91 4,967.91 4,966.60 4,967.88 0.0K
08:19 4,966.48 4,968.18 4,966.48 4,968.08 0.0K
08:20 4,967.86 4,968.89 4,967.86 4,968.89 0.0K
08:21 4,969.27 4,970.75 4,969.27 4,970.06 0.0K
08:22 4,970.57 4,970.57 4,969.93 4,969.93 0.0K
08:23 4,968.33 4,970.72 4,968.33 4,969.68 0.0K
08:24 4,969.93 4,969.93 4,968.15 4,968.15 0.0K
08:25 4,967.83 4,968.15 4,967.04 4,967.04 0.0K
08:26 4,967.76 4,967.76 4,966.90 4,967.09 0.0K
08:27 4,966.87 4,967.54 4,966.03 4,966.03 0.0K
08:28 4,965.00 4,965.98 4,965.00 4,965.81 0.0K
08:29 4,964.50 4,967.86 4,964.50 4,967.71 0.0K
08:30 4,967.76 4,968.65 4,967.76 4,968.62 0.0K
08:31 4,968.57 4,968.65 4,968.57 4,968.65 0.0K
08:32 4,968.70 4,971.49 4,968.70 4,970.18 0.0K
08:33 4,968.85 4,971.81 4,968.85 4,971.59 0.0K
08:34 4,971.74 4,971.74 4,970.57 4,970.65 0.0K
08:35 4,970.18 4,970.18 4,969.19 4,969.19 0.0K
08:36 4,969.76 4,969.91 4,969.56 4,969.56 0.0K
08:37 4,969.56 4,969.98 4,967.96 4,967.96 0.0K
08:38 4,968.45 4,969.41 4,968.45 4,969.41 0.0K
08:39 4,969.81 4,970.75 4,969.22 4,969.22 0.0K
08:40 4,969.29 4,970.92 4,969.29 4,970.87 0.0K
08:41 4,970.80 4,970.80 4,969.56 4,969.56 0.0K
08:42 4,969.73 4,970.85 4,969.73 4,970.85 0.0K
08:43 4,970.97 4,971.91 4,970.97 4,971.91 0.0K
08:44 4,970.67 4,974.26 4,970.67 4,974.26 0.0K
08:45 4,974.43 4,975.99 4,974.43 4,975.00 0.0K
08:46 4,975.25 4,975.25 4,974.11 4,974.16 0.0K
08:47 4,972.53 4,974.46 4,972.53 4,974.46 0.0K
08:48 4,973.89 4,973.96 4,973.84 4,973.84 0.0K
08:49 4,974.11 4,974.11 4,972.38 4,972.38 0.0K
08:50 4,972.45 4,972.80 4,970.70 4,970.70 0.0K
08:51 4,969.66 4,970.01 4,969.66 4,969.71 0.0K
08:52 4,967.71 4,967.81 4,966.11 4,966.72 0.0K
08:53 4,969.61 4,970.72 4,969.61 4,970.72 0.0K
08:54 4,969.64 4,969.64 4,966.48 4,967.09 0.0K
08:55 4,967.66 4,967.66 4,966.97 4,966.99 0.0K
08:56 4,965.86 4,965.86 4,964.38 4,964.38 0.0K
08:57 4,965.86 4,966.08 4,963.52 4,963.52 0.0K
08:58 4,961.35 4,965.39 4,961.35 4,964.77 0.0K
08:59 4,963.12 4,964.01 4,963.12 4,964.01 0.0K
09:00 4,963.64 4,963.64 4,962.51 4,962.83 0.0K
09:01 4,962.41 4,962.90 4,961.55 4,961.55 0.0K
09:02 4,962.80 4,963.42 4,961.18 4,963.42 0.0K
09:03 4,963.69 4,964.65 4,963.69 4,964.65 0.0K
09:04 4,963.39 4,963.49 4,962.41 4,962.41 0.0K
09:05 4,961.55 4,961.55 4,958.84 4,958.84 0.0K
09:06 4,960.19 4,960.19 4,957.98 4,959.21 0.0K
09:07 4,959.36 4,960.44 4,959.36 4,960.44 0.0K
09:08 4,960.44 4,960.44 4,959.75 4,959.75 0.0K
09:09 4,959.68 4,960.17 4,958.92 4,959.70 0.0K
09:10 4,959.90 4,959.90 4,958.35 4,959.31 0.0K
09:11 4,959.01 4,959.01 4,954.91 4,954.91 0.0K
09:12 4,954.64 4,956.46 4,953.07 4,956.46 0.0K
09:13 4,957.39 4,957.39 4,955.55 4,957.24 0.0K
09:14 4,957.54 4,960.56 4,957.54 4,960.44 0.0K
09:15 4,961.99 4,961.99 4,960.98 4,961.94 0.0K
09:16 4,961.82 4,963.27 4,961.79 4,961.79 0.0K
09:17 4,961.65 4,961.65 4,960.49 4,961.40 0.0K
09:18 4,959.83 4,959.83 4,956.51 4,956.51 0.0K
09:19 4,958.62 4,958.67 4,958.23 4,958.23 0.0K
09:20 4,957.74 4,959.63 4,957.49 4,959.63 0.0K
09:21 4,958.96 4,958.96 4,956.14 4,958.57 0.0K
09:22 4,958.20 4,958.60 4,957.00 4,957.61 0.0K
09:23 4,958.72 4,960.27 4,958.72 4,960.27 0.0K
09:24 4,959.92 4,961.84 4,959.92 4,961.84 0.0K
09:25 4,962.75 4,962.75 4,961.84 4,962.71 0.0K
09:26 4,962.66 4,962.71 4,960.69 4,962.71 0.0K
09:27 4,962.63 4,962.63 4,962.53 4,962.53 0.0K
09:28 4,964.18 4,964.50 4,964.18 4,964.36 0.0K
09:29 4,963.79 4,964.26 4,963.69 4,963.76 0.0K
09:30 4,963.42 4,964.13 4,963.42 4,964.13 0.0K
09:31 4,963.64 4,964.01 4,963.64 4,963.74 0.0K
09:32 4,963.79 4,963.81 4,962.16 4,963.57 0.0K
09:33 4,963.49 4,963.49 4,962.04 4,962.04 0.0K
09:34 4,962.09 4,962.09 4,959.58 4,960.86 0.0K
09:35 4,960.83 4,960.83 4,959.46 4,960.59 0.0K
09:36 4,959.95 4,961.92 4,959.95 4,961.92 0.0K
09:37 4,961.79 4,961.94 4,961.70 4,961.79 0.0K
09:38 4,961.72 4,961.72 4,960.12 4,961.47 0.0K
09:39 4,960.69 4,962.53 4,960.69 4,962.11 0.0K
09:40 4,962.14 4,963.39 4,962.14 4,963.39 0.0K
09:41 4,961.74 4,962.24 4,960.98 4,962.24 0.0K
09:42 4,960.19 4,960.19 4,959.83 4,960.00 0.0K
09:43 4,959.04 4,959.04 4,958.64 4,958.79 0.0K
09:44 4,958.77 4,959.33 4,958.77 4,958.96 0.0K
09:45 4,959.70 4,960.00 4,958.10 4,960.00 0.0K
09:46 4,959.78 4,959.78 4,958.52 4,959.09 0.0K
09:47 4,958.87 4,959.73 4,958.64 4,959.73 0.0K
09:48 4,959.19 4,959.19 4,958.82 4,959.04 0.0K
09:49 4,959.04 4,959.04 4,958.13 4,958.13 0.0K
09:50 4,957.37 4,958.77 4,955.84 4,955.84 0.0K
09:51 4,955.65 4,956.24 4,954.54 4,956.24 0.0K
09:52 4,955.65 4,957.07 4,955.65 4,957.07 0.0K
09:53 4,957.02 4,957.02 4,955.20 4,955.20 0.0K
09:54 4,954.86 4,954.86 4,953.93 4,954.84 0.0K
09:55 4,954.71 4,954.71 4,954.08 4,954.30 0.0K
09:56 4,954.52 4,956.63 4,954.52 4,956.63 0.0K
09:57 4,956.78 4,956.95 4,956.09 4,956.09 0.0K
09:58 4,955.72 4,955.97 4,954.05 4,955.79 0.0K
09:59 4,955.08 4,956.04 4,954.66 4,956.04 0.0K
10:00 4,955.03 4,955.57 4,953.07 4,953.07 0.0K
10:01 4,953.88 4,954.32 4,953.88 4,954.32 0.0K
10:02 4,954.79 4,955.65 4,953.56 4,955.65 0.0K
10:03 4,958.23 4,959.16 4,957.93 4,959.04 0.0K
10:04 4,959.21 4,959.21 4,956.36 4,956.36 0.0K
10:05 4,956.26 4,957.00 4,956.26 4,956.36 0.0K
10:06 4,956.38 4,956.41 4,954.91 4,956.41 0.0K
10:07 4,955.11 4,955.99 4,955.11 4,955.99 0.0K
10:08 4,956.14 4,956.14 4,955.30 4,955.30 0.0K
10:09 4,955.38 4,955.48 4,955.30 4,955.30 0.0K
10:10 4,955.43 4,955.70 4,955.40 4,955.40 0.0K
10:11 4,955.60 4,955.60 4,955.18 4,955.25 0.0K
10:12 4,954.69 4,955.43 4,954.54 4,955.43 0.0K
10:13 4,955.25 4,955.38 4,955.20 4,955.38 0.0K
10:14 4,953.19 4,954.30 4,953.19 4,954.30 0.0K
10:15 4,954.35 4,955.11 4,954.25 4,955.06 0.0K
10:16 4,955.01 4,955.01 4,954.49 4,954.49 0.0K
10:17 4,954.54 4,955.16 4,954.49 4,955.03 0.0K
10:18 4,955.13 4,955.18 4,955.03 4,955.18 0.0K
10:19 4,955.16 4,955.16 4,953.93 4,953.93 0.0K
10:20 4,954.17 4,955.65 4,954.17 4,955.52 0.0K
10:21 4,955.35 4,955.35 4,953.49 4,953.49 0.0K
10:22 4,953.41 4,953.51 4,950.62 4,950.62 0.0K
10:23 4,950.13 4,952.95 4,950.13 4,952.95 0.0K
10:24 4,953.17 4,953.32 4,952.70 4,952.70 0.0K
10:25 4,953.56 4,954.10 4,952.58 4,954.10 0.0K
10:26 4,953.81 4,953.81 4,951.48 4,951.48 0.0K
10:27 4,951.33 4,953.00 4,951.03 4,953.00 0.0K
10:28 4,953.00 4,953.93 4,953.00 4,953.63 0.0K
10:29 4,953.71 4,954.22 4,953.49 4,953.49 0.0K
10:30 4,953.81 4,954.10 4,952.46 4,952.46 0.0K
10:31 4,953.58 4,955.79 4,953.58 4,955.79 0.0K
10:32 4,956.26 4,956.48 4,955.28 4,955.28 0.0K
10:33 4,955.75 4,956.53 4,955.75 4,956.53 0.0K
10:34 4,958.23 4,958.40 4,958.20 4,958.23 0.0K
10:35 4,959.09 4,961.06 4,959.09 4,961.03 0.0K
10:36 4,960.98 4,961.67 4,960.98 4,961.62 0.0K
10:37 4,961.50 4,961.52 4,961.35 4,961.35 0.0K
10:38 4,960.44 4,960.44 4,959.46 4,959.73 0.0K
10:39 4,959.78 4,961.35 4,959.70 4,961.35 0.0K
10:40 4,961.40 4,961.40 4,957.32 4,957.32 0.0K
10:41 4,957.37 4,957.37 4,957.05 4,957.12 0.0K
10:42 4,956.92 4,956.92 4,956.16 4,956.16 0.0K
10:43 4,956.38 4,956.56 4,956.38 4,956.41 0.0K
10:44 4,956.60 4,956.78 4,956.19 4,956.78 0.0K
10:45 4,956.80 4,956.80 4,955.94 4,955.94 0.0K
10:46 4,956.16 4,956.38 4,955.89 4,955.89 0.0K
10:47 4,956.65 4,956.85 4,956.63 4,956.85 0.0K
10:48 4,956.97 4,956.97 4,955.03 4,955.03 0.0K
10:49 4,955.16 4,955.16 4,953.61 4,953.61 0.0K
10:50 4,953.76 4,955.23 4,953.56 4,955.23 0.0K
10:51 4,955.38 4,955.48 4,954.17 4,954.89 0.0K
10:52 4,955.45 4,955.45 4,954.17 4,955.01 0.0K
10:53 4,953.93 4,955.13 4,953.93 4,955.13 0.0K
10:54 4,955.08 4,955.48 4,955.08 4,955.38 0.0K
10:55 4,954.30 4,954.30 4,952.80 4,953.12 0.0K
10:56 4,953.39 4,953.81 4,953.17 4,953.17 0.0K
10:57 4,953.12 4,953.19 4,953.05 4,953.19 0.0K
10:58 4,953.44 4,954.05 4,953.32 4,954.05 0.0K
10:59 4,953.93 4,954.93 4,953.68 4,954.93 0.0K
11:00 4,954.91 4,956.51 4,954.91 4,956.51 0.0K
11:01 4,956.19 4,956.19 4,955.97 4,956.02 0.0K
11:02 4,956.16 4,956.29 4,955.87 4,956.29 0.0K
11:03 4,954.86 4,954.86 4,953.44 4,954.66 0.0K
11:04 4,954.71 4,955.30 4,954.69 4,955.30 0.0K
11:05 4,955.55 4,955.84 4,954.79 4,954.86 0.0K
11:06 4,954.86 4,955.57 4,954.81 4,954.89 0.0K
11:07 4,954.84 4,955.01 4,954.84 4,954.89 0.0K
11:08 4,954.79 4,955.20 4,954.37 4,955.20 0.0K
11:09 4,954.47 4,956.68 4,954.05 4,956.68 0.0K
11:10 4,956.41 4,956.75 4,956.41 4,956.75 0.0K
11:11 4,956.06 4,956.73 4,955.67 4,955.67 0.0K
11:12 4,956.83 4,956.83 4,956.43 4,956.43 0.0K
11:13 4,956.75 4,957.07 4,956.38 4,956.38 0.0K
11:14 4,957.93 4,957.93 4,957.00 4,957.39 0.0K
11:15 4,957.37 4,957.54 4,957.32 4,957.37 0.0K
11:16 4,957.49 4,957.69 4,957.42 4,957.42 0.0K
11:17 4,957.15 4,957.42 4,957.12 4,957.37 0.0K
11:18 4,956.56 4,959.33 4,956.56 4,959.33 0.0K
11:19 4,959.73 4,959.75 4,959.16 4,959.16 0.0K
11:20 4,958.60 4,958.92 4,957.86 4,958.92 0.0K
11:21 4,958.52 4,959.19 4,958.52 4,959.19 0.0K
11:22 4,959.11 4,959.58 4,959.11 4,959.46 0.0K
11:23 4,957.49 4,958.13 4,957.44 4,957.64 0.0K
11:24 4,957.69 4,957.69 4,957.00 4,957.00 0.0K
11:25 4,956.88 4,957.00 4,956.63 4,956.92 0.0K
11:26 4,956.83 4,956.83 4,955.28 4,955.28 0.0K
11:27 4,955.40 4,955.67 4,955.03 4,955.67 0.0K
11:28 4,955.67 4,955.67 4,954.62 4,954.62 0.0K
11:29 4,953.85 4,954.22 4,952.21 4,954.22 0.0K
11:30 4,954.27 4,954.27 4,953.81 4,954.05 0.0K
11:31 4,954.91 4,954.91 4,952.92 4,954.37 0.0K
11:32 4,954.10 4,955.20 4,954.10 4,955.20 0.0K
11:33 4,955.33 4,955.60 4,955.33 4,955.60 0.0K
11:34 4,954.42 4,955.67 4,954.42 4,955.48 0.0K
11:35 4,955.97 4,956.09 4,955.16 4,956.06 0.0K
11:36 4,956.19 4,956.19 4,956.09 4,956.14 0.0K
11:37 4,956.02 4,956.85 4,956.02 4,956.85 0.0K
11:38 4,956.80 4,956.80 4,955.57 4,955.75 0.0K
11:39 4,955.77 4,955.94 4,955.55 4,955.94 0.0K
11:40 4,954.66 4,954.66 4,951.30 4,951.30 0.0K
11:41 4,951.21 4,951.28 4,950.00 4,950.86 0.0K
11:42 4,950.84 4,950.84 4,949.61 4,950.03 0.0K
11:43 4,949.91 4,950.57 4,948.54 4,950.57 0.0K
11:44 4,948.90 4,949.91 4,948.88 4,948.88 0.0K
11:45 4,948.90 4,949.54 4,948.66 4,949.54 0.0K
11:46 4,949.03 4,949.66 4,949.03 4,949.66 0.0K
11:47 4,950.64 4,950.64 4,948.05 4,950.13 0.0K
11:48 4,950.25 4,951.84 4,950.25 4,950.99 0.0K
11:49 4,951.48 4,951.72 4,950.62 4,951.72 0.0K
11:50 4,952.14 4,952.14 4,951.65 4,951.92 0.0K
11:51 4,951.11 4,955.11 4,951.11 4,955.11 0.0K
11:52 4,956.51 4,956.51 4,955.16 4,955.16 0.0K
11:53 4,954.91 4,956.38 4,954.89 4,956.38 0.0K
11:54 4,956.56 4,956.75 4,956.56 4,956.70 0.0K
11:55 4,956.73 4,956.73 4,952.82 4,952.82 0.0K
11:56 4,954.10 4,955.03 4,954.10 4,955.03 0.0K
11:57 4,954.22 4,955.28 4,954.05 4,954.05 0.0K
11:58 4,953.41 4,953.41 4,952.31 4,952.31 0.0K
11:59 4,952.33 4,953.39 4,952.33 4,953.32 0.0K
12:00 4,953.34 4,955.33 4,953.34 4,955.33 0.0K
12:01 4,956.11 4,956.11 4,953.68 4,953.68 0.0K
12:02 4,954.12 4,954.52 4,954.05 4,954.52 0.0K
12:03 4,955.40 4,955.40 4,954.91 4,955.03 0.0K
12:04 4,953.81 4,956.56 4,953.81 4,954.79 0.0K
12:05 4,955.03 4,955.03 4,954.22 4,954.22 0.0K
12:06 4,954.25 4,954.69 4,953.07 4,954.69 0.0K
12:07 4,955.70 4,956.19 4,955.35 4,956.19 0.0K
12:08 4,956.14 4,956.14 4,954.71 4,955.08 0.0K
12:09 4,954.79 4,955.06 4,954.79 4,955.06 0.0K
12:10 4,954.66 4,954.74 4,953.19 4,954.54 0.0K
12:11 4,956.21 4,957.64 4,956.21 4,957.46 0.0K
12:12 4,957.46 4,957.76 4,957.19 4,957.19 0.0K
12:13 4,957.39 4,957.44 4,956.88 4,956.88 0.0K
12:14 4,957.83 4,957.83 4,957.74 4,957.74 0.0K
12:15 4,957.83 4,957.86 4,957.74 4,957.86 0.0K
12:16 4,958.35 4,958.84 4,957.05 4,957.05 0.0K
12:17 4,957.22 4,957.37 4,957.22 4,957.27 0.0K
12:18 4,958.10 4,958.10 4,956.16 4,956.16 0.0K
12:19 4,955.97 4,957.49 4,955.97 4,957.24 0.0K
12:20 4,957.51 4,957.51 4,955.94 4,955.94 0.0K
12:21 4,955.92 4,955.94 4,955.87 4,955.87 0.0K
12:22 4,955.97 4,956.04 4,955.94 4,956.04 0.0K
12:23 4,955.97 4,956.02 4,955.89 4,955.89 0.0K
12:24 4,955.77 4,955.92 4,955.77 4,955.92 0.0K
12:25 4,955.84 4,956.06 4,955.82 4,955.82 0.0K
12:26 4,955.87 4,956.16 4,955.87 4,956.09 0.0K
12:27 4,956.02 4,956.02 4,954.79 4,954.79 0.0K
12:28 4,954.42 4,954.42 4,953.29 4,953.73 0.0K
12:29 4,953.88 4,954.05 4,952.82 4,952.82 0.0K
12:30 4,953.05 4,953.05 4,952.78 4,952.97 0.0K
12:31 4,953.12 4,953.12 4,952.09 4,952.24 0.0K
12:32 4,952.28 4,953.22 4,952.28 4,953.19 0.0K
12:33 4,953.19 4,953.19 4,952.55 4,952.70 0.0K
12:34 4,953.22 4,953.22 4,951.72 4,952.68 0.0K
12:35 4,951.72 4,952.16 4,951.55 4,951.82 0.0K
12:36 4,951.89 4,952.41 4,951.79 4,952.41 0.0K
12:37 4,952.41 4,952.41 4,950.99 4,951.72 0.0K
12:38 4,951.18 4,951.18 4,950.23 4,950.89 0.0K
12:39 4,951.21 4,951.21 4,948.54 4,948.54 0.0K
12:40 4,948.29 4,949.17 4,948.27 4,949.17 0.0K
12:41 4,948.90 4,949.59 4,948.71 4,949.59 0.0K
12:42 4,949.34 4,950.79 4,949.34 4,950.74 0.0K
12:43 4,950.30 4,950.30 4,950.20 4,950.20 0.0K
12:44 4,950.03 4,950.10 4,950.03 4,950.08 0.0K
12:45 4,950.40 4,950.40 4,950.18 4,950.18 0.0K
12:46 4,950.20 4,950.25 4,950.00 4,950.25 0.0K
12:47 4,950.25 4,950.27 4,950.25 4,950.25 0.0K
12:48 4,950.45 4,950.45 4,950.27 4,950.30 0.0K
12:49 4,950.35 4,950.42 4,950.05 4,950.42 0.0K
12:50 4,950.50 4,951.45 4,950.50 4,951.38 0.0K
12:51 4,951.30 4,951.30 4,951.16 4,951.30 0.0K
12:52 4,950.84 4,953.19 4,950.84 4,953.19 0.0K
12:53 4,951.11 4,952.36 4,951.11 4,952.28 0.0K
12:54 4,952.36 4,953.32 4,952.28 4,953.32 0.0K
12:55 4,953.27 4,954.20 4,953.17 4,954.20 0.0K
12:56 4,953.90 4,954.22 4,953.90 4,954.22 0.0K
12:57 4,954.25 4,955.52 4,954.25 4,955.52 0.0K
12:58 4,956.11 4,956.26 4,955.38 4,955.38 0.0K
12:59 4,954.84 4,955.01 4,954.49 4,954.49 0.0K
13:00 4,954.52 4,955.45 4,953.68 4,955.45 0.0K
13:01 4,954.66 4,955.25 4,954.66 4,955.25 0.0K
13:02 4,955.06 4,955.06 4,954.17 4,954.64 0.0K
13:03 4,955.28 4,955.28 4,952.48 4,952.48 0.0K
13:04 4,951.84 4,953.63 4,951.84 4,953.63 0.0K
13:05 4,954.32 4,954.32 4,953.93 4,953.93 0.0K
13:06 4,953.83 4,954.62 4,953.83 4,954.62 0.0K
13:07 4,954.91 4,954.91 4,953.56 4,954.30 0.0K
13:08 4,954.44 4,956.33 4,954.30 4,956.33 0.0K
13:09 4,957.07 4,957.56 4,956.83 4,956.83 0.0K
13:10 4,955.48 4,955.48 4,952.70 4,952.70 0.0K
13:11 4,952.46 4,953.81 4,952.46 4,953.76 0.0K
13:12 4,953.32 4,954.32 4,953.32 4,954.32 0.0K
13:13 4,954.05 4,955.28 4,954.05 4,955.16 0.0K
13:14 4,955.28 4,955.94 4,955.28 4,955.94 0.0K
13:15 4,955.87 4,955.87 4,954.76 4,954.76 0.0K
13:16 4,955.79 4,956.68 4,955.79 4,956.41 0.0K
13:17 4,956.38 4,956.75 4,956.26 4,956.26 0.0K
13:18 4,956.36 4,956.38 4,954.91 4,954.91 0.0K
13:19 4,955.99 4,956.26 4,955.11 4,955.11 0.0K
13:20 4,955.06 4,956.36 4,955.06 4,956.36 0.0K
13:21 4,956.31 4,956.31 4,956.19 4,956.29 0.0K
13:22 4,956.31 4,957.61 4,956.19 4,957.61 0.0K
13:23 4,957.74 4,958.05 4,957.07 4,957.96 0.0K
13:24 4,957.83 4,957.93 4,957.78 4,957.81 0.0K
13:25 4,956.58 4,956.88 4,956.19 4,956.19 0.0K
13:26 4,956.58 4,957.02 4,956.58 4,956.63 0.0K
13:27 4,956.73 4,956.73 4,956.24 4,956.26 0.0K
13:28 4,956.24 4,956.24 4,956.11 4,956.11 0.0K
13:29 4,956.11 4,956.11 4,956.09 4,956.09 0.0K
13:30 4,956.06 4,956.48 4,955.94 4,955.94 0.0K
13:31 4,955.40 4,955.84 4,955.13 4,955.84 0.0K
13:32 4,955.82 4,956.97 4,955.82 4,956.95 0.0K
13:33 4,957.07 4,957.07 4,956.14 4,956.14 0.0K
13:34 4,957.05 4,957.74 4,956.88 4,956.88 0.0K
13:35 4,957.98 4,957.98 4,957.56 4,957.56 0.0K
13:36 4,957.56 4,957.56 4,956.29 4,956.29 0.0K
13:37 4,956.31 4,956.65 4,955.65 4,956.65 0.0K
13:38 4,956.65 4,956.65 4,955.25 4,955.55 0.0K
13:39 4,955.62 4,956.92 4,955.62 4,956.92 0.0K
13:40 4,956.73 4,956.73 4,955.87 4,955.87 0.0K
13:41 4,955.97 4,956.29 4,955.97 4,956.26 0.0K
13:42 4,956.21 4,956.21 4,954.79 4,955.18 0.0K
13:43 4,955.06 4,955.06 4,954.32 4,954.76 0.0K
13:44 4,954.76 4,954.76 4,952.46 4,952.46 0.0K
13:45 4,954.20 4,954.22 4,953.46 4,953.46 0.0K
13:46 4,953.49 4,954.37 4,953.22 4,954.37 0.0K
13:47 4,954.30 4,954.30 4,954.10 4,954.10 0.0K
13:48 4,954.37 4,954.49 4,954.17 4,954.49 0.0K
13:49 4,955.25 4,955.40 4,955.16 4,955.16 0.0K
13:50 4,954.93 4,956.14 4,954.93 4,956.14 0.0K
13:51 4,955.65 4,955.65 4,954.30 4,955.60 0.0K
13:52 4,955.62 4,955.62 4,955.50 4,955.52 0.0K
13:53 4,955.48 4,955.52 4,954.30 4,954.30 0.0K
13:54 4,955.57 4,956.36 4,954.30 4,956.02 0.0K
13:55 4,956.24 4,956.46 4,956.24 4,956.46 0.0K
13:56 4,956.48 4,956.95 4,956.19 4,956.95 0.0K
13:57 4,957.02 4,957.02 4,955.94 4,956.33 0.0K
13:58 4,956.41 4,958.47 4,956.41 4,958.28 0.0K
13:59 4,958.35 4,958.35 4,957.39 4,957.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据