5,457.65
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 5,043.81 | 5,044.09 | 5,043.30 | 5,043.32 | 0.0K |
| 08:31 | 5,043.78 | 5,043.78 | 5,042.03 | 5,042.03 | 0.0K |
| 08:32 | 5,041.11 | 5,042.10 | 5,041.11 | 5,041.92 | 0.0K |
| 08:33 | 5,041.08 | 5,041.08 | 5,038.95 | 5,039.46 | 0.0K |
| 08:34 | 5,039.38 | 5,039.38 | 5,038.62 | 5,038.62 | 0.0K |
| 08:35 | 5,038.62 | 5,044.01 | 5,038.62 | 5,043.75 | 0.0K |
| 08:36 | 5,042.41 | 5,042.41 | 5,040.37 | 5,040.37 | 0.0K |
| 08:37 | 5,040.68 | 5,041.95 | 5,040.68 | 5,041.95 | 0.0K |
| 08:38 | 5,043.88 | 5,043.88 | 5,042.25 | 5,042.25 | 0.0K |
| 08:39 | 5,042.89 | 5,042.89 | 5,041.54 | 5,041.54 | 0.0K |
| 08:40 | 5,040.91 | 5,040.91 | 5,039.94 | 5,040.07 | 0.0K |
| 08:41 | 5,039.99 | 5,042.30 | 5,039.97 | 5,042.30 | 0.0K |
| 08:42 | 5,041.77 | 5,042.86 | 5,041.77 | 5,042.71 | 0.0K |
| 08:43 | 5,042.61 | 5,042.61 | 5,041.95 | 5,042.46 | 0.0K |
| 08:44 | 5,041.85 | 5,042.08 | 5,041.29 | 5,041.29 | 0.0K |
| 08:45 | 5,041.59 | 5,041.97 | 5,040.98 | 5,041.97 | 0.0K |
| 08:46 | 5,042.03 | 5,042.10 | 5,040.96 | 5,040.96 | 0.0K |
| 08:47 | 5,041.08 | 5,041.08 | 5,040.20 | 5,040.58 | 0.0K |
| 08:48 | 5,040.55 | 5,040.70 | 5,040.50 | 5,040.58 | 0.0K |
| 08:49 | 5,040.75 | 5,041.21 | 5,040.75 | 5,041.03 | 0.0K |
| 08:50 | 5,041.52 | 5,041.52 | 5,040.02 | 5,040.25 | 0.0K |
| 08:51 | 5,040.25 | 5,040.25 | 5,038.93 | 5,039.13 | 0.0K |
| 08:52 | 5,038.95 | 5,038.95 | 5,037.78 | 5,038.32 | 0.0K |
| 08:53 | 5,038.57 | 5,038.98 | 5,037.78 | 5,038.62 | 0.0K |
| 08:54 | 5,038.65 | 5,038.65 | 5,037.25 | 5,037.25 | 0.0K |
| 08:55 | 5,037.38 | 5,037.38 | 5,036.16 | 5,036.16 | 0.0K |
| 08:56 | 5,035.37 | 5,035.37 | 5,034.23 | 5,034.49 | 0.0K |
| 08:57 | 5,034.61 | 5,034.61 | 5,034.21 | 5,034.21 | 0.0K |
| 08:58 | 5,034.56 | 5,034.87 | 5,034.49 | 5,034.84 | 0.0K |
| 08:59 | 5,034.87 | 5,035.88 | 5,034.74 | 5,035.63 | 0.0K |
| 09:00 | 5,037.91 | 5,037.96 | 5,035.88 | 5,035.88 | 0.0K |
| 09:01 | 5,035.37 | 5,035.37 | 5,033.35 | 5,034.99 | 0.0K |
| 09:02 | 5,035.12 | 5,038.16 | 5,035.12 | 5,038.16 | 0.0K |
| 09:03 | 5,037.55 | 5,038.11 | 5,037.55 | 5,038.11 | 0.0K |
| 09:04 | 5,037.76 | 5,037.76 | 5,036.62 | 5,037.55 | 0.0K |
| 09:05 | 5,037.15 | 5,037.66 | 5,037.05 | 5,037.53 | 0.0K |
| 09:06 | 5,038.06 | 5,038.98 | 5,037.58 | 5,037.58 | 0.0K |
| 09:07 | 5,037.58 | 5,037.71 | 5,037.07 | 5,037.07 | 0.0K |
| 09:08 | 5,037.61 | 5,037.68 | 5,037.58 | 5,037.58 | 0.0K |
| 09:09 | 5,038.42 | 5,038.93 | 5,038.42 | 5,038.87 | 0.0K |
| 09:10 | 5,039.05 | 5,041.26 | 5,039.05 | 5,041.26 | 0.0K |
| 09:11 | 5,041.34 | 5,042.00 | 5,041.03 | 5,042.00 | 0.0K |
| 09:12 | 5,041.31 | 5,041.31 | 5,039.92 | 5,039.92 | 0.0K |
| 09:13 | 5,040.22 | 5,041.08 | 5,040.22 | 5,041.08 | 0.0K |
| 09:14 | 5,041.97 | 5,042.46 | 5,041.97 | 5,042.13 | 0.0K |
| 09:15 | 5,042.94 | 5,044.77 | 5,042.36 | 5,044.77 | 0.0K |
| 09:16 | 5,045.97 | 5,046.35 | 5,045.36 | 5,046.07 | 0.0K |
| 09:17 | 5,046.12 | 5,046.12 | 5,043.93 | 5,043.93 | 0.0K |
| 09:18 | 5,043.86 | 5,043.86 | 5,042.08 | 5,042.71 | 0.0K |
| 09:19 | 5,042.58 | 5,042.86 | 5,040.45 | 5,040.45 | 0.0K |
| 09:20 | 5,041.62 | 5,043.37 | 5,041.62 | 5,042.23 | 0.0K |
| 09:21 | 5,042.79 | 5,042.79 | 5,041.47 | 5,042.13 | 0.0K |
| 09:22 | 5,042.25 | 5,042.43 | 5,042.25 | 5,042.43 | 0.0K |
| 09:23 | 5,043.25 | 5,043.25 | 5,042.00 | 5,042.00 | 0.0K |
| 09:24 | 5,040.91 | 5,040.91 | 5,040.65 | 5,040.75 | 0.0K |
| 09:25 | 5,041.52 | 5,041.52 | 5,039.46 | 5,039.94 | 0.0K |
| 09:26 | 5,039.81 | 5,039.81 | 5,038.93 | 5,039.18 | 0.0K |
| 09:27 | 5,039.05 | 5,039.05 | 5,038.49 | 5,039.05 | 0.0K |
| 09:28 | 5,038.72 | 5,039.59 | 5,038.21 | 5,038.21 | 0.0K |
| 09:29 | 5,039.21 | 5,039.21 | 5,038.80 | 5,038.80 | 0.0K |
| 09:30 | 5,037.76 | 5,037.76 | 5,035.63 | 5,035.63 | 0.0K |
| 09:31 | 5,035.68 | 5,036.84 | 5,035.25 | 5,035.25 | 0.0K |
| 09:32 | 5,036.39 | 5,036.90 | 5,036.39 | 5,036.90 | 0.0K |
| 09:33 | 5,037.91 | 5,038.70 | 5,037.91 | 5,038.70 | 0.0K |
| 09:34 | 5,038.65 | 5,038.93 | 5,038.27 | 5,038.93 | 0.0K |
| 09:35 | 5,039.48 | 5,040.58 | 5,038.29 | 5,038.29 | 0.0K |
| 09:36 | 5,037.20 | 5,037.20 | 5,036.87 | 5,037.15 | 0.0K |
| 09:37 | 5,037.86 | 5,037.91 | 5,035.40 | 5,035.40 | 0.0K |
| 09:38 | 5,035.12 | 5,035.12 | 5,033.12 | 5,033.17 | 0.0K |
| 09:39 | 5,033.42 | 5,034.49 | 5,033.42 | 5,034.41 | 0.0K |
| 09:40 | 5,034.36 | 5,035.68 | 5,034.36 | 5,034.49 | 0.0K |
| 09:41 | 5,034.64 | 5,036.77 | 5,034.61 | 5,036.77 | 0.0K |
| 09:42 | 5,035.25 | 5,036.16 | 5,034.87 | 5,036.13 | 0.0K |
| 09:43 | 5,036.03 | 5,036.03 | 5,034.84 | 5,034.84 | 0.0K |
| 09:44 | 5,034.84 | 5,034.84 | 5,033.60 | 5,033.60 | 0.0K |
| 09:45 | 5,033.83 | 5,035.75 | 5,033.47 | 5,034.94 | 0.0K |
| 09:46 | 5,034.51 | 5,034.51 | 5,033.22 | 5,033.22 | 0.0K |
| 09:47 | 5,033.02 | 5,033.24 | 5,031.95 | 5,033.17 | 0.0K |
| 09:48 | 5,033.12 | 5,033.68 | 5,033.09 | 5,033.68 | 0.0K |
| 09:49 | 5,034.41 | 5,035.12 | 5,034.41 | 5,035.12 | 0.0K |
| 09:50 | 5,035.12 | 5,035.98 | 5,034.61 | 5,035.09 | 0.0K |
| 09:51 | 5,035.20 | 5,035.27 | 5,033.55 | 5,033.55 | 0.0K |
| 09:52 | 5,033.80 | 5,033.80 | 5,032.21 | 5,032.21 | 0.0K |
| 09:53 | 5,031.22 | 5,031.22 | 5,028.39 | 5,028.39 | 0.0K |
| 09:54 | 5,028.97 | 5,029.57 | 5,028.97 | 5,029.55 | 0.0K |
| 09:55 | 5,030.21 | 5,030.71 | 5,029.62 | 5,029.80 | 0.0K |
| 09:56 | 5,030.00 | 5,031.57 | 5,030.00 | 5,031.57 | 0.0K |
| 09:57 | 5,030.05 | 5,030.94 | 5,030.05 | 5,030.41 | 0.0K |
| 09:58 | 5,029.09 | 5,030.00 | 5,028.13 | 5,030.00 | 0.0K |
| 09:59 | 5,029.60 | 5,031.37 | 5,028.54 | 5,031.37 | 0.0K |
| 10:00 | 5,032.13 | 5,032.69 | 5,031.37 | 5,032.56 | 0.0K |
| 10:01 | 5,032.08 | 5,032.08 | 5,030.46 | 5,030.46 | 0.0K |
| 10:02 | 5,030.97 | 5,032.10 | 5,030.97 | 5,032.10 | 0.0K |
| 10:03 | 5,032.18 | 5,032.61 | 5,032.18 | 5,032.61 | 0.0K |
| 10:04 | 5,032.38 | 5,032.51 | 5,032.33 | 5,032.33 | 0.0K |
| 10:05 | 5,032.46 | 5,033.32 | 5,032.46 | 5,032.59 | 0.0K |
| 10:06 | 5,032.59 | 5,033.78 | 5,032.59 | 5,033.78 | 0.0K |
| 10:07 | 5,034.99 | 5,037.00 | 5,034.99 | 5,037.00 | 0.0K |
| 10:08 | 5,036.18 | 5,036.18 | 5,035.78 | 5,035.78 | 0.0K |
| 10:09 | 5,035.83 | 5,035.83 | 5,035.45 | 5,035.47 | 0.0K |
| 10:10 | 5,035.47 | 5,035.47 | 5,033.30 | 5,033.30 | 0.0K |
| 10:11 | 5,033.30 | 5,033.30 | 5,033.12 | 5,033.27 | 0.0K |
| 10:12 | 5,033.30 | 5,033.30 | 5,031.57 | 5,031.57 | 0.0K |
| 10:13 | 5,033.24 | 5,033.24 | 5,031.70 | 5,032.74 | 0.0K |
| 10:14 | 5,032.59 | 5,032.59 | 5,030.81 | 5,031.29 | 0.0K |
| 10:15 | 5,031.32 | 5,032.46 | 5,031.19 | 5,031.19 | 0.0K |
| 10:16 | 5,035.12 | 5,035.12 | 5,031.19 | 5,031.57 | 0.0K |
| 10:17 | 5,031.62 | 5,031.80 | 5,031.62 | 5,031.80 | 0.0K |
| 10:18 | 5,031.88 | 5,031.88 | 5,030.18 | 5,030.18 | 0.0K |
| 10:19 | 5,030.18 | 5,030.18 | 5,028.87 | 5,029.68 | 0.0K |
| 10:20 | 5,030.36 | 5,030.36 | 5,029.42 | 5,029.42 | 0.0K |
| 10:21 | 5,029.68 | 5,030.05 | 5,029.68 | 5,029.70 | 0.0K |
| 10:22 | 5,029.80 | 5,029.80 | 5,029.68 | 5,029.80 | 0.0K |
| 10:23 | 5,030.89 | 5,031.95 | 5,029.83 | 5,029.83 | 0.0K |
| 10:24 | 5,030.99 | 5,032.13 | 5,030.41 | 5,030.41 | 0.0K |
| 10:25 | 5,030.33 | 5,030.33 | 5,029.98 | 5,029.98 | 0.0K |
| 10:26 | 5,029.93 | 5,030.00 | 5,029.93 | 5,029.93 | 0.0K |
| 10:27 | 5,029.17 | 5,029.88 | 5,029.17 | 5,029.83 | 0.0K |
| 10:28 | 5,029.78 | 5,031.09 | 5,029.78 | 5,031.09 | 0.0K |
| 10:29 | 5,029.30 | 5,029.60 | 5,029.14 | 5,029.45 | 0.0K |
| 10:30 | 5,029.62 | 5,031.12 | 5,029.62 | 5,031.12 | 0.0K |
| 10:31 | 5,030.66 | 5,030.66 | 5,030.13 | 5,030.23 | 0.0K |
| 10:32 | 5,030.18 | 5,030.28 | 5,029.04 | 5,029.04 | 0.0K |
| 10:33 | 5,030.41 | 5,030.41 | 5,030.16 | 5,030.16 | 0.0K |
| 10:34 | 5,030.18 | 5,030.18 | 5,029.55 | 5,029.68 | 0.0K |
| 10:35 | 5,029.68 | 5,029.73 | 5,029.68 | 5,029.68 | 0.0K |
| 10:36 | 5,029.68 | 5,030.71 | 5,029.68 | 5,029.80 | 0.0K |
| 10:37 | 5,030.41 | 5,031.09 | 5,030.41 | 5,031.09 | 0.0K |
| 10:38 | 5,031.29 | 5,031.29 | 5,030.31 | 5,030.81 | 0.0K |
| 10:39 | 5,031.22 | 5,031.22 | 5,031.04 | 5,031.09 | 0.0K |
| 10:40 | 5,030.97 | 5,030.97 | 5,029.55 | 5,029.73 | 0.0K |
| 10:41 | 5,031.65 | 5,031.65 | 5,027.27 | 5,028.76 | 0.0K |
| 10:42 | 5,029.62 | 5,029.68 | 5,028.79 | 5,028.79 | 0.0K |
| 10:43 | 5,029.68 | 5,029.90 | 5,029.09 | 5,029.22 | 0.0K |
| 10:44 | 5,029.07 | 5,029.07 | 5,027.40 | 5,028.21 | 0.0K |
| 10:45 | 5,028.26 | 5,029.12 | 5,028.26 | 5,029.12 | 0.0K |
| 10:46 | 5,029.88 | 5,030.26 | 5,028.79 | 5,030.26 | 0.0K |
| 10:47 | 5,030.59 | 5,031.57 | 5,029.17 | 5,031.57 | 0.0K |
| 10:48 | 5,031.70 | 5,031.70 | 5,030.74 | 5,030.74 | 0.0K |
| 10:49 | 5,029.42 | 5,030.59 | 5,029.42 | 5,029.52 | 0.0K |
| 10:50 | 5,029.35 | 5,029.45 | 5,029.35 | 5,029.45 | 0.0K |
| 10:51 | 5,029.42 | 5,029.42 | 5,024.87 | 5,024.87 | 0.0K |
| 10:52 | 5,027.50 | 5,027.50 | 5,026.74 | 5,026.74 | 0.0K |
| 10:53 | 5,026.74 | 5,026.74 | 5,024.75 | 5,025.02 | 0.0K |
| 10:54 | 5,025.63 | 5,025.63 | 5,024.14 | 5,024.14 | 0.0K |
| 10:55 | 5,024.12 | 5,024.12 | 5,019.32 | 5,019.32 | 0.0K |
| 10:56 | 5,020.21 | 5,020.21 | 5,019.90 | 5,019.90 | 0.0K |
| 10:57 | 5,019.85 | 5,019.85 | 5,018.47 | 5,018.47 | 0.0K |
| 10:58 | 5,018.67 | 5,019.70 | 5,018.07 | 5,019.12 | 0.0K |
| 10:59 | 5,019.00 | 5,021.59 | 5,019.00 | 5,020.96 | 0.0K |
| 11:00 | 5,019.32 | 5,023.16 | 5,019.32 | 5,020.63 | 0.0K |
| 11:01 | 5,021.72 | 5,022.00 | 5,020.58 | 5,020.58 | 0.0K |
| 11:02 | 5,021.85 | 5,021.85 | 5,020.08 | 5,020.08 | 0.0K |
| 11:03 | 5,022.27 | 5,022.27 | 5,020.94 | 5,020.94 | 0.0K |
| 11:04 | 5,020.08 | 5,022.35 | 5,020.08 | 5,022.22 | 0.0K |
| 11:05 | 5,021.97 | 5,022.78 | 5,021.97 | 5,022.55 | 0.0K |
| 11:06 | 5,022.95 | 5,023.64 | 5,022.95 | 5,023.64 | 0.0K |
| 11:07 | 5,023.03 | 5,023.03 | 5,020.91 | 5,021.06 | 0.0K |
| 11:08 | 5,020.91 | 5,021.19 | 5,020.91 | 5,021.06 | 0.0K |
| 11:09 | 5,020.96 | 5,021.04 | 5,020.96 | 5,021.01 | 0.0K |
| 11:10 | 5,021.04 | 5,022.58 | 5,021.04 | 5,021.21 | 0.0K |
| 11:11 | 5,022.30 | 5,022.30 | 5,022.07 | 5,022.07 | 0.0K |
| 11:12 | 5,020.08 | 5,020.08 | 5,019.17 | 5,019.17 | 0.0K |
| 11:13 | 5,019.20 | 5,019.20 | 5,016.71 | 5,016.91 | 0.0K |
| 11:14 | 5,015.80 | 5,019.75 | 5,015.80 | 5,019.75 | 0.0K |
| 11:15 | 5,021.04 | 5,021.04 | 5,020.79 | 5,020.84 | 0.0K |
| 11:16 | 5,019.83 | 5,019.83 | 5,018.19 | 5,018.19 | 0.0K |
| 11:17 | 5,018.12 | 5,018.12 | 5,018.04 | 5,018.04 | 0.0K |
| 11:18 | 5,018.12 | 5,018.14 | 5,018.09 | 5,018.12 | 0.0K |
| 11:19 | 5,018.09 | 5,018.09 | 5,016.43 | 5,017.16 | 0.0K |
| 11:20 | 5,017.69 | 5,019.45 | 5,017.69 | 5,018.72 | 0.0K |
| 11:21 | 5,019.20 | 5,019.20 | 5,018.80 | 5,018.82 | 0.0K |
| 11:22 | 5,020.08 | 5,020.08 | 5,018.69 | 5,020.08 | 0.0K |
| 11:23 | 5,022.10 | 5,024.32 | 5,022.10 | 5,024.32 | 0.0K |
| 11:24 | 5,023.99 | 5,025.61 | 5,023.99 | 5,025.61 | 0.0K |
| 11:25 | 5,022.73 | 5,023.99 | 5,022.73 | 5,023.33 | 0.0K |
| 11:26 | 5,023.01 | 5,023.01 | 5,022.32 | 5,022.32 | 0.0K |
| 11:27 | 5,022.37 | 5,022.37 | 5,019.32 | 5,019.32 | 0.0K |
| 11:28 | 5,018.82 | 5,018.82 | 5,017.84 | 5,018.82 | 0.0K |
| 11:29 | 5,018.75 | 5,018.82 | 5,017.86 | 5,018.82 | 0.0K |
| 11:30 | 5,018.59 | 5,018.67 | 5,017.76 | 5,017.76 | 0.0K |
| 11:31 | 5,017.56 | 5,020.11 | 5,017.56 | 5,018.95 | 0.0K |
| 11:32 | 5,019.70 | 5,019.70 | 5,018.57 | 5,018.57 | 0.0K |
| 11:33 | 5,018.57 | 5,019.20 | 5,018.57 | 5,019.12 | 0.0K |
| 11:34 | 5,020.36 | 5,021.11 | 5,019.58 | 5,019.58 | 0.0K |
| 11:35 | 5,021.06 | 5,025.33 | 5,021.06 | 5,025.33 | 0.0K |
| 11:36 | 5,024.17 | 5,024.42 | 5,022.93 | 5,022.93 | 0.0K |
| 11:37 | 5,023.31 | 5,024.04 | 5,023.31 | 5,024.04 | 0.0K |
| 11:38 | 5,023.23 | 5,023.23 | 5,022.45 | 5,022.45 | 0.0K |
| 11:39 | 5,021.34 | 5,023.26 | 5,020.79 | 5,020.79 | 0.0K |
| 11:40 | 5,020.99 | 5,020.99 | 5,020.03 | 5,020.03 | 0.0K |
| 11:41 | 5,019.98 | 5,019.98 | 5,017.06 | 5,018.09 | 0.0K |
| 11:42 | 5,017.56 | 5,018.54 | 5,017.56 | 5,017.76 | 0.0K |
| 11:43 | 5,016.43 | 5,017.56 | 5,016.43 | 5,017.03 | 0.0K |
| 11:44 | 5,016.58 | 5,016.88 | 5,015.88 | 5,015.88 | 0.0K |
| 11:45 | 5,016.68 | 5,017.01 | 5,015.77 | 5,015.77 | 0.0K |
| 11:46 | 5,015.93 | 5,015.93 | 5,014.79 | 5,014.84 | 0.0K |
| 11:47 | 5,015.27 | 5,015.55 | 5,014.77 | 5,014.79 | 0.0K |
| 11:48 | 5,014.69 | 5,014.92 | 5,014.11 | 5,014.11 | 0.0K |
| 11:49 | 5,013.89 | 5,014.24 | 5,013.89 | 5,014.17 | 0.0K |
| 11:50 | 5,013.79 | 5,013.79 | 5,011.65 | 5,011.65 | 0.0K |
| 11:51 | 5,011.68 | 5,011.68 | 5,009.24 | 5,010.90 | 0.0K |
| 11:52 | 5,009.77 | 5,010.40 | 5,009.04 | 5,009.04 | 0.0K |
| 11:53 | 5,009.74 | 5,009.97 | 5,008.99 | 5,008.99 | 0.0K |
| 11:54 | 5,008.74 | 5,008.82 | 5,007.21 | 5,007.21 | 0.0K |
| 11:55 | 5,005.76 | 5,006.88 | 5,005.66 | 5,005.66 | 0.0K |
| 11:56 | 5,005.58 | 5,005.61 | 5,004.00 | 5,004.00 | 0.0K |
| 11:57 | 5,004.90 | 5,005.91 | 5,004.63 | 5,005.91 | 0.0K |
| 11:58 | 5,005.76 | 5,007.19 | 5,005.61 | 5,005.61 | 0.0K |
| 11:59 | 5,006.51 | 5,006.51 | 5,005.76 | 5,005.76 | 0.0K |
| 12:00 | 5,004.63 | 5,005.86 | 5,004.63 | 5,005.73 | 0.0K |
| 12:01 | 5,005.06 | 5,006.33 | 5,004.80 | 5,006.33 | 0.0K |
| 12:02 | 5,006.66 | 5,006.66 | 5,005.11 | 5,005.11 | 0.0K |
| 12:03 | 5,004.63 | 5,004.63 | 5,001.73 | 5,001.73 | 0.0K |
| 12:04 | 5,001.75 | 5,002.88 | 5,001.65 | 5,002.88 | 0.0K |
| 12:05 | 5,002.25 | 5,002.85 | 5,002.25 | 5,002.85 | 0.0K |
| 12:06 | 5,001.90 | 5,001.95 | 5,001.13 | 5,001.85 | 0.0K |
| 12:07 | 5,002.00 | 5,002.00 | 5,001.00 | 5,001.00 | 0.0K |
| 12:08 | 5,001.13 | 5,001.13 | 4,997.33 | 4,997.33 | 0.0K |
| 12:09 | 4,996.88 | 4,996.88 | 4,995.75 | 4,996.83 | 0.0K |
| 12:10 | 4,997.98 | 5,000.93 | 4,997.98 | 5,000.88 | 0.0K |
| 12:11 | 5,000.28 | 5,000.85 | 5,000.28 | 5,000.78 | 0.0K |
| 12:12 | 5,002.13 | 5,002.13 | 5,001.60 | 5,001.60 | 0.0K |
| 12:13 | 5,001.50 | 5,002.75 | 5,001.50 | 5,002.75 | 0.0K |
| 12:14 | 5,001.90 | 5,003.70 | 5,001.90 | 5,003.70 | 0.0K |
| 12:15 | 5,004.65 | 5,006.38 | 5,004.35 | 5,006.38 | 0.0K |
| 12:16 | 5,006.41 | 5,007.03 | 5,004.90 | 5,004.90 | 0.0K |
| 12:17 | 5,004.90 | 5,004.90 | 5,002.75 | 5,002.75 | 0.0K |
| 12:18 | 5,002.05 | 5,002.65 | 5,001.95 | 5,002.65 | 0.0K |
| 12:19 | 5,002.65 | 5,002.65 | 5,002.53 | 5,002.53 | 0.0K |
| 12:20 | 5,002.53 | 5,002.58 | 5,000.25 | 5,001.60 | 0.0K |
| 12:21 | 5,000.60 | 5,000.70 | 5,000.35 | 5,000.70 | 0.0K |
| 12:22 | 5,000.55 | 5,000.55 | 4,999.68 | 5,000.55 | 0.0K |
| 12:23 | 5,001.90 | 5,002.08 | 5,001.50 | 5,001.50 | 0.0K |
| 12:24 | 5,002.00 | 5,002.00 | 5,001.68 | 5,001.68 | 0.0K |
| 12:25 | 5,002.70 | 5,003.13 | 5,002.70 | 5,003.13 | 0.0K |
| 12:26 | 5,001.53 | 5,001.65 | 5,001.40 | 5,001.40 | 0.0K |
| 12:27 | 5,001.35 | 5,001.35 | 5,000.75 | 5,000.75 | 0.0K |
| 12:28 | 5,000.85 | 5,000.85 | 5,000.73 | 5,000.80 | 0.0K |
| 12:29 | 5,000.83 | 5,000.83 | 4,997.38 | 4,998.83 | 0.0K |
| 12:30 | 4,998.68 | 4,998.68 | 4,998.50 | 4,998.63 | 0.0K |
| 12:31 | 4,998.13 | 4,998.13 | 4,997.95 | 4,998.00 | 0.0K |
| 12:32 | 4,998.13 | 4,998.13 | 4,996.75 | 4,997.00 | 0.0K |
| 12:33 | 4,996.90 | 4,998.05 | 4,996.90 | 4,998.05 | 0.0K |
| 12:34 | 4,998.05 | 4,998.05 | 4,995.88 | 4,997.25 | 0.0K |
| 12:35 | 4,997.10 | 4,997.25 | 4,996.95 | 4,997.25 | 0.0K |
| 12:36 | 4,997.80 | 4,997.80 | 4,996.00 | 4,996.00 | 0.0K |
| 12:37 | 4,996.73 | 4,997.60 | 4,996.73 | 4,997.58 | 0.0K |
| 12:38 | 4,997.13 | 4,997.93 | 4,997.00 | 4,997.93 | 0.0K |
| 12:39 | 4,997.93 | 4,998.10 | 4,997.93 | 4,998.10 | 0.0K |
| 12:40 | 4,998.30 | 4,998.30 | 4,996.88 | 4,996.88 | 0.0K |
| 12:41 | 4,998.33 | 4,998.38 | 4,998.00 | 4,998.00 | 0.0K |
| 12:42 | 4,998.05 | 4,999.13 | 4,997.95 | 4,998.05 | 0.0K |
| 12:43 | 5,000.75 | 5,001.23 | 5,000.75 | 5,001.13 | 0.0K |
| 12:44 | 5,001.80 | 5,001.80 | 4,999.08 | 4,999.08 | 0.0K |
| 12:45 | 4,998.95 | 4,998.95 | 4,998.83 | 4,998.85 | 0.0K |
| 12:46 | 4,998.85 | 5,000.05 | 4,998.85 | 4,999.95 | 0.0K |
| 12:47 | 5,001.15 | 5,001.15 | 5,000.98 | 5,000.98 | 0.0K |
| 12:48 | 5,001.18 | 5,001.70 | 5,001.13 | 5,001.70 | 0.0K |
| 12:49 | 5,002.18 | 5,002.20 | 5,002.13 | 5,002.20 | 0.0K |
| 12:50 | 5,002.18 | 5,003.55 | 5,002.18 | 5,003.55 | 0.0K |
| 12:51 | 5,003.10 | 5,004.35 | 5,003.10 | 5,004.25 | 0.0K |
| 12:52 | 5,004.25 | 5,005.03 | 5,004.23 | 5,004.28 | 0.0K |
| 12:53 | 5,004.38 | 5,004.38 | 5,002.28 | 5,002.83 | 0.0K |
| 12:54 | 5,002.45 | 5,002.45 | 5,001.23 | 5,002.30 | 0.0K |
| 12:55 | 5,002.05 | 5,002.05 | 5,000.03 | 5,000.03 | 0.0K |
| 12:56 | 4,999.88 | 4,999.95 | 4,999.88 | 4,999.95 | 0.0K |
| 12:57 | 4,999.83 | 4,999.93 | 4,999.83 | 4,999.85 | 0.0K |
| 12:58 | 5,000.13 | 5,000.65 | 5,000.08 | 5,000.63 | 0.0K |
| 12:59 | 5,000.98 | 5,001.20 | 5,000.98 | 5,001.20 | 0.0K |
| 13:00 | 5,001.00 | 5,003.03 | 5,001.00 | 5,002.85 | 0.0K |
| 13:01 | 5,002.90 | 5,003.00 | 5,002.70 | 5,003.00 | 0.0K |
| 13:02 | 5,004.13 | 5,005.13 | 5,002.50 | 5,002.50 | 0.0K |
| 13:03 | 5,003.38 | 5,003.38 | 5,002.23 | 5,003.13 | 0.0K |
| 13:04 | 5,004.23 | 5,005.11 | 5,004.23 | 5,005.11 | 0.0K |
| 13:05 | 5,004.28 | 5,004.28 | 5,003.15 | 5,003.20 | 0.0K |
| 13:06 | 5,002.75 | 5,002.88 | 5,002.75 | 5,002.88 | 0.0K |
| 13:07 | 5,002.00 | 5,002.20 | 5,001.13 | 5,002.18 | 0.0K |
| 13:08 | 5,002.18 | 5,002.23 | 5,002.08 | 5,002.08 | 0.0K |
| 13:09 | 5,002.20 | 5,002.45 | 5,002.13 | 5,002.33 | 0.0K |
| 13:10 | 5,002.38 | 5,003.80 | 5,002.00 | 5,002.00 | 0.0K |
| 13:11 | 5,003.38 | 5,003.38 | 5,002.13 | 5,003.20 | 0.0K |
| 13:12 | 5,003.38 | 5,003.48 | 5,003.23 | 5,003.48 | 0.0K |
| 13:13 | 5,003.43 | 5,003.78 | 5,003.25 | 5,003.38 | 0.0K |
| 13:14 | 5,003.43 | 5,003.63 | 5,002.05 | 5,002.15 | 0.0K |
| 13:15 | 5,002.35 | 5,002.35 | 5,002.13 | 5,002.13 | 0.0K |
| 13:16 | 5,002.18 | 5,002.35 | 5,000.50 | 5,000.50 | 0.0K |
| 13:17 | 5,001.23 | 5,001.23 | 5,000.50 | 5,000.50 | 0.0K |
| 13:18 | 5,000.38 | 5,000.38 | 4,999.70 | 4,999.88 | 0.0K |
| 13:19 | 5,000.05 | 5,001.23 | 5,000.05 | 5,001.08 | 0.0K |
| 13:20 | 4,999.75 | 5,002.75 | 4,999.75 | 5,002.65 | 0.0K |
| 13:21 | 5,002.25 | 5,002.38 | 5,002.25 | 5,002.33 | 0.0K |
| 13:22 | 5,001.90 | 5,001.90 | 5,001.63 | 5,001.63 | 0.0K |
| 13:23 | 5,000.75 | 5,002.08 | 5,000.75 | 5,002.08 | 0.0K |
| 13:24 | 5,002.28 | 5,002.38 | 5,002.13 | 5,002.28 | 0.0K |
| 13:25 | 5,002.25 | 5,002.98 | 5,001.00 | 5,002.98 | 0.0K |
| 13:26 | 5,002.93 | 5,004.28 | 5,002.93 | 5,004.28 | 0.0K |
| 13:27 | 5,005.23 | 5,006.88 | 5,005.23 | 5,006.88 | 0.0K |
| 13:28 | 5,007.26 | 5,007.41 | 5,005.63 | 5,006.11 | 0.0K |
| 13:29 | 5,006.98 | 5,006.98 | 5,006.13 | 5,006.13 | 0.0K |
| 13:30 | 5,006.18 | 5,006.18 | 5,005.23 | 5,005.23 | 0.0K |
| 13:31 | 5,004.60 | 5,004.60 | 5,003.65 | 5,004.23 | 0.0K |
| 13:32 | 5,003.13 | 5,003.75 | 5,003.00 | 5,003.75 | 0.0K |
| 13:33 | 5,004.28 | 5,004.28 | 5,002.50 | 5,003.80 | 0.0K |
| 13:34 | 5,004.00 | 5,004.13 | 5,003.33 | 5,004.13 | 0.0K |
| 13:35 | 5,004.00 | 5,004.00 | 5,002.38 | 5,003.38 | 0.0K |
| 13:36 | 5,003.75 | 5,003.93 | 5,003.15 | 5,003.15 | 0.0K |
| 13:37 | 5,003.48 | 5,003.48 | 5,001.75 | 5,003.25 | 0.0K |
| 13:38 | 5,002.00 | 5,003.08 | 5,002.00 | 5,002.78 | 0.0K |
| 13:39 | 5,002.00 | 5,003.43 | 5,002.00 | 5,002.40 | 0.0K |
| 13:40 | 5,002.35 | 5,002.35 | 5,001.50 | 5,002.35 | 0.0K |
| 13:41 | 5,001.90 | 5,002.88 | 5,001.90 | 5,002.75 | 0.0K |
| 13:42 | 5,002.88 | 5,002.88 | 5,002.73 | 5,002.88 | 0.0K |
| 13:43 | 5,002.85 | 5,002.85 | 5,002.38 | 5,002.83 | 0.0K |
| 13:44 | 5,002.90 | 5,002.90 | 5,002.63 | 5,002.63 | 0.0K |
| 13:45 | 5,002.73 | 5,003.75 | 5,002.73 | 5,003.73 | 0.0K |
| 13:46 | 5,003.25 | 5,003.63 | 5,003.18 | 5,003.30 | 0.0K |
| 13:47 | 5,003.45 | 5,004.63 | 5,003.45 | 5,004.63 | 0.0K |
| 13:48 | 5,004.55 | 5,005.16 | 5,003.63 | 5,003.63 | 0.0K |
| 13:49 | 5,005.08 | 5,005.11 | 5,004.40 | 5,004.40 | 0.0K |
| 13:50 | 5,004.15 | 5,004.15 | 5,003.00 | 5,004.13 | 0.0K |
| 13:51 | 5,004.35 | 5,004.35 | 5,003.40 | 5,003.40 | 0.0K |
| 13:52 | 5,003.33 | 5,003.33 | 5,000.13 | 5,000.13 | 0.0K |
| 13:53 | 5,001.20 | 5,001.23 | 5,001.20 | 5,001.23 | 0.0K |
| 13:54 | 5,001.20 | 5,002.95 | 5,001.20 | 5,002.95 | 0.0K |
| 13:55 | 5,003.25 | 5,003.33 | 5,003.25 | 5,003.30 | 0.0K |
| 13:56 | 5,003.23 | 5,003.23 | 5,003.20 | 5,003.20 | 0.0K |
| 13:57 | 5,003.23 | 5,004.20 | 5,003.13 | 5,003.13 | 0.0K |
| 13:58 | 5,004.13 | 5,004.50 | 5,004.13 | 5,004.48 | 0.0K |
| 13:59 | 5,004.25 | 5,004.40 | 5,004.20 | 5,004.20 | 0.0K |
| 14:00 | 5,004.25 | 5,004.25 | 5,004.05 | 5,004.05 | 0.0K |
| 14:01 | 5,004.03 | 5,004.03 | 5,003.10 | 5,003.10 | 0.0K |
| 14:02 | 5,003.10 | 5,003.33 | 5,003.10 | 5,003.33 | 0.0K |
| 14:03 | 5,003.30 | 5,005.21 | 5,003.30 | 5,005.21 | 0.0K |
| 14:04 | 5,005.33 | 5,005.33 | 5,005.06 | 5,005.06 | 0.0K |
| 14:05 | 5,005.06 | 5,005.33 | 5,004.33 | 5,005.33 | 0.0K |
| 14:06 | 5,005.51 | 5,005.51 | 5,005.13 | 5,005.21 | 0.0K |
| 14:07 | 5,006.36 | 5,006.36 | 5,004.38 | 5,006.01 | 0.0K |
| 14:08 | 5,005.78 | 5,005.98 | 5,004.23 | 5,004.33 | 0.0K |
| 14:09 | 5,003.43 | 5,003.63 | 5,003.25 | 5,003.53 | 0.0K |
| 14:10 | 5,003.53 | 5,004.55 | 5,003.53 | 5,004.55 | 0.0K |
| 14:11 | 5,004.58 | 5,004.83 | 5,004.53 | 5,004.80 | 0.0K |
| 14:12 | 5,004.68 | 5,004.68 | 5,003.13 | 5,004.58 | 0.0K |
| 14:13 | 5,004.55 | 5,004.63 | 5,004.00 | 5,004.00 | 0.0K |
| 14:14 | 5,004.08 | 5,004.08 | 5,003.25 | 5,003.25 | 0.0K |
| 14:15 | 5,003.63 | 5,005.53 | 5,003.58 | 5,005.53 | 0.0K |
| 14:16 | 5,005.53 | 5,006.26 | 5,005.53 | 5,006.26 | 0.0K |
| 14:17 | 5,006.36 | 5,006.46 | 5,006.28 | 5,006.46 | 0.0K |
| 14:18 | 5,006.43 | 5,006.46 | 5,006.28 | 5,006.28 | 0.0K |
| 14:19 | 5,006.21 | 5,006.21 | 5,005.38 | 5,005.38 | 0.0K |
| 14:20 | 5,005.46 | 5,005.46 | 5,004.58 | 5,004.80 | 0.0K |
| 14:21 | 5,004.55 | 5,004.68 | 5,004.50 | 5,004.68 | 0.0K |
| 14:22 | 5,004.73 | 5,004.75 | 5,003.00 | 5,004.23 | 0.0K |
| 14:23 | 5,004.18 | 5,004.23 | 5,003.48 | 5,003.48 | 0.0K |
| 14:24 | 5,003.40 | 5,005.33 | 5,003.40 | 5,005.33 | 0.0K |
| 14:25 | 5,005.31 | 5,005.31 | 5,003.75 | 5,005.21 | 0.0K |
| 14:26 | 5,005.33 | 5,006.76 | 5,005.33 | 5,006.76 | 0.0K |
| 14:27 | 5,006.56 | 5,006.56 | 5,006.28 | 5,006.43 | 0.0K |
| 14:28 | 5,006.46 | 5,006.58 | 5,006.46 | 5,006.46 | 0.0K |
| 14:29 | 5,006.63 | 5,006.63 | 5,005.88 | 5,006.11 | 0.0K |
| 14:30 | 5,005.96 | 5,005.96 | 5,004.83 | 5,004.83 | 0.0K |
| 14:31 | 5,004.55 | 5,005.01 | 5,004.55 | 5,005.01 | 0.0K |
| 14:32 | 5,004.53 | 5,004.63 | 5,004.53 | 5,004.63 | 0.0K |
| 14:33 | 5,004.53 | 5,004.90 | 5,004.53 | 5,004.90 | 0.0K |
| 14:34 | 5,004.50 | 5,004.65 | 5,004.38 | 5,004.38 | 0.0K |
| 14:35 | 5,004.40 | 5,004.40 | 5,003.85 | 5,004.25 | 0.0K |
| 14:36 | 5,004.18 | 5,004.93 | 5,004.15 | 5,004.78 | 0.0K |
| 14:37 | 5,004.88 | 5,005.11 | 5,004.88 | 5,005.11 | 0.0K |
| 14:38 | 5,005.11 | 5,005.68 | 5,005.11 | 5,005.68 | 0.0K |
| 14:39 | 5,006.98 | 5,007.01 | 5,005.83 | 5,005.83 | 0.0K |
| 14:40 | 5,005.38 | 5,005.56 | 5,005.16 | 5,005.16 | 0.0K |
| 14:41 | 5,005.38 | 5,005.38 | 5,004.98 | 5,005.33 | 0.0K |
| 14:42 | 5,003.88 | 5,004.75 | 5,003.88 | 5,004.25 | 0.0K |
| 14:43 | 5,004.73 | 5,004.73 | 5,004.15 | 5,004.15 | 0.0K |
| 14:44 | 5,004.43 | 5,005.53 | 5,003.00 | 5,005.53 | 0.0K |
| 14:45 | 5,005.46 | 5,005.58 | 5,005.13 | 5,005.56 | 0.0K |
| 14:46 | 5,005.58 | 5,007.03 | 5,005.01 | 5,007.03 | 0.0K |
| 14:47 | 5,007.03 | 5,007.03 | 5,005.88 | 5,006.38 | 0.0K |
| 14:48 | 5,006.51 | 5,007.44 | 5,006.48 | 5,007.44 | 0.0K |
| 14:49 | 5,007.29 | 5,007.29 | 5,006.98 | 5,007.09 | 0.0K |
| 14:50 | 5,007.06 | 5,007.31 | 5,007.06 | 5,007.29 | 0.0K |
| 14:51 | 5,007.26 | 5,007.36 | 5,006.86 | 5,007.36 | 0.0K |
| 14:52 | 5,007.46 | 5,007.46 | 5,004.13 | 5,004.13 | 0.0K |
| 14:53 | 5,005.26 | 5,006.58 | 5,005.21 | 5,006.58 | 0.0K |
| 14:54 | 5,007.24 | 5,007.46 | 5,007.24 | 5,007.39 | 0.0K |
| 14:55 | 5,007.46 | 5,007.46 | 5,005.76 | 5,005.98 | 0.0K |
| 14:56 | 5,006.23 | 5,006.26 | 5,006.21 | 5,006.26 | 0.0K |
| 14:57 | 5,006.41 | 5,007.24 | 5,006.41 | 5,007.24 | 0.0K |
| 14:58 | 5,007.74 | 5,007.74 | 5,006.41 | 5,006.53 | 0.0K |
| 14:59 | 5,006.43 | 5,006.73 | 5,006.43 | 5,006.73 | 0.0K |