841.86
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 668.31 | 673.37 | 663.77 | 672.67 | 14.3M |
| 2024-12-30 | 670.24 | 671.27 | 663.45 | 667.56 | 11.6M |
| 2024-12-27 | 674.88 | 684.80 | 670.39 | 671.06 | 14.4M |
| 2024-12-26 | 676.72 | 681.64 | 675.47 | 676.25 | 14.3M |
| 2024-12-24 | 675.82 | 679.83 | 673.27 | 675.83 | 8.7M |
| 2024-12-23 | 677.47 | 681.27 | 672.15 | 674.25 | 17.2M |
| 2024-12-20 | 670.89 | 682.74 | 669.10 | 680.35 | 100.9M |
| 2024-12-19 | 679.59 | 688.70 | 669.30 | 670.92 | 21.1M |
| 2024-12-18 | 691.58 | 696.14 | 678.22 | 680.19 | 21.8M |
| 2024-12-17 | 699.96 | 703.13 | 693.05 | 695.85 | 26.8M |
| 2024-12-16 | 705.61 | 705.61 | 698.58 | 698.70 | 18.5M |
| 2024-12-13 | 699.72 | 710.42 | 699.72 | 705.66 | 25.1M |
| 2024-12-11 | 702.02 | 704.79 | 694.65 | 700.39 | 20.7M |
| 2024-12-10 | 706.48 | 709.03 | 700.76 | 701.78 | 24.2M |
| 2024-12-09 | 694.98 | 709.66 | 694.98 | 706.54 | 23.6M |
| 2024-12-06 | 696.35 | 699.85 | 690.12 | 693.70 | 19.2M |
| 2024-12-05 | 687.14 | 700.74 | 686.97 | 697.41 | 29.5M |
| 2024-12-04 | 687.17 | 689.59 | 681.65 | 687.43 | 29.9M |
| 2024-12-03 | 677.24 | 690.64 | 676.87 | 686.38 | 31.8M |
| 2024-12-02 | 672.87 | 679.04 | 669.86 | 676.40 | 36.5M |
| 2024-11-29 | 672.65 | 679.67 | 667.90 | 673.73 | 24.2M |
| 2024-11-28 | 666.33 | 677.99 | 666.33 | 674.82 | 10.7M |
| 2024-11-27 | 669.67 | 673.90 | 662.85 | 666.32 | 34.1M |
| 2024-11-26 | 675.54 | 677.51 | 665.64 | 667.54 | 31.0M |
| 2024-11-25 | 682.60 | 690.78 | 674.66 | 675.87 | 184.4M |
| 2024-11-22 | 683.19 | 688.40 | 681.52 | 682.39 | 28.7M |
| 2024-11-21 | 684.71 | 690.54 | 679.10 | 682.61 | 31.5M |
| 2024-11-20 | 695.50 | 695.50 | 681.81 | 684.88 | 30.9M |
| 2024-11-19 | 697.25 | 702.46 | 692.24 | 696.72 | 28.9M |
| 2024-11-15 | 696.97 | 703.77 | 694.73 | 697.85 | 28.2M |
| 2024-11-14 | 695.97 | 704.67 | 695.97 | 701.23 | 27.0M |
| 2024-11-13 | 705.32 | 705.32 | 694.52 | 695.30 | 29.0M |
| 2024-11-12 | 707.75 | 708.84 | 698.32 | 702.03 | 21.6M |
| 2024-11-11 | 713.88 | 715.83 | 704.33 | 705.21 | 25.0M |
| 2024-11-08 | 718.87 | 719.54 | 704.12 | 715.01 | 28.9M |
| 2024-11-07 | 716.94 | 736.78 | 715.81 | 722.31 | 31.6M |
| 2024-11-06 | 707.93 | 717.70 | 684.49 | 716.66 | 26.3M |
| 2024-11-05 | 708.91 | 711.23 | 699.95 | 708.41 | 18.7M |
| 2024-11-04 | 709.98 | 722.89 | 708.07 | 709.70 | 18.6M |
| 2024-11-01 | 712.38 | 718.58 | 708.96 | 709.66 | 19.2M |
| 2024-10-31 | 705.14 | 714.45 | 704.63 | 713.63 | 39.9M |
| 2024-10-30 | 699.96 | 716.24 | 699.96 | 705.35 | 25.6M |
| 2024-10-29 | 695.50 | 704.18 | 691.38 | 701.26 | 24.1M |
| 2024-10-28 | 692.54 | 696.94 | 687.48 | 694.66 | 17.1M |
| 2024-10-25 | 699.74 | 702.10 | 691.03 | 691.86 | 31.7M |
| 2024-10-24 | 691.38 | 699.73 | 691.23 | 698.77 | 37.2M |
| 2024-10-23 | 705.87 | 706.05 | 690.43 | 691.94 | 26.1M |
| 2024-10-22 | 710.56 | 712.38 | 698.35 | 705.92 | 31.3M |
| 2024-10-21 | 716.62 | 717.05 | 705.28 | 710.96 | 20.6M |
| 2024-10-18 | 706.32 | 718.74 | 705.31 | 715.89 | 22.6M |
| 2024-10-17 | 706.77 | 709.89 | 698.85 | 706.60 | 25.4M |
| 2024-10-16 | 695.09 | 706.78 | 695.04 | 705.55 | 31.2M |
| 2024-10-15 | 691.07 | 697.66 | 690.97 | 695.55 | 40.3M |
| 2024-10-14 | 691.87 | 696.71 | 687.50 | 689.69 | 18.4M |
| 2024-10-11 | 696.15 | 696.15 | 689.25 | 692.82 | 13.3M |
| 2024-10-10 | 690.79 | 695.74 | 687.73 | 693.31 | 28.6M |
| 2024-10-09 | 694.36 | 699.75 | 689.88 | 691.01 | 17.9M |
| 2024-10-08 | 686.98 | 696.40 | 681.08 | 694.06 | 18.7M |
| 2024-10-07 | 691.58 | 701.61 | 682.89 | 686.76 | 24.4M |
| 2024-10-04 | 685.50 | 700.13 | 684.78 | 692.83 | 23.8M |
| 2024-10-03 | 687.56 | 690.45 | 679.97 | 684.75 | 38.3M |
| 2024-10-02 | 682.64 | 693.07 | 678.86 | 688.98 | 31.7M |
| 2024-09-30 | 685.13 | 685.13 | 677.87 | 682.74 | 22.0M |
| 2024-09-27 | 682.39 | 689.44 | 682.01 | 682.96 | 27.7M |
| 2024-09-26 | 678.17 | 690.97 | 678.17 | 681.68 | 28.5M |
| 2024-09-25 | 676.09 | 684.98 | 675.20 | 678.28 | 29.2M |
| 2024-09-24 | 664.79 | 678.01 | 664.79 | 675.24 | 29.4M |
| 2024-09-23 | 664.14 | 667.84 | 661.67 | 663.43 | 23.5M |
| 2024-09-20 | 673.26 | 674.75 | 661.87 | 664.03 | 90.1M |
| 2024-09-19 | 671.22 | 675.96 | 670.18 | 673.52 | 24.1M |
| 2024-09-18 | 665.55 | 673.91 | 664.62 | 670.10 | 22.5M |
| 2024-09-17 | 653.94 | 664.71 | 653.94 | 663.68 | 29.8M |
| 2024-09-13 | 654.21 | 658.63 | 651.90 | 652.46 | 16.5M |
| 2024-09-12 | 654.54 | 660.40 | 653.72 | 654.96 | 41.7M |
| 2024-09-11 | 642.99 | 659.58 | 641.58 | 655.29 | 56.2M |
| 2024-09-10 | 639.52 | 644.14 | 636.91 | 643.03 | 26.3M |
| 2024-09-09 | 636.95 | 645.13 | 636.95 | 642.42 | 29.7M |
| 2024-09-06 | 640.17 | 640.52 | 630.87 | 638.26 | 29.7M |
| 2024-09-05 | 640.26 | 640.94 | 635.28 | 639.72 | 48.3M |
| 2024-09-04 | 640.48 | 644.59 | 639.28 | 640.60 | 42.1M |
| 2024-09-03 | 661.08 | 662.99 | 637.63 | 640.30 | 40.5M |
| 2024-09-02 | 653.53 | 662.88 | 651.61 | 660.59 | 5.5M |
| 2024-08-30 | 656.05 | 661.58 | 649.55 | 653.06 | 29.0M |
| 2024-08-29 | 656.51 | 662.33 | 656.05 | 656.97 | 43.1M |
| 2024-08-28 | 655.01 | 659.93 | 651.62 | 658.77 | 35.5M |
| 2024-08-27 | 664.33 | 665.30 | 653.74 | 655.26 | 31.5M |
| 2024-08-26 | 666.79 | 669.59 | 661.45 | 664.20 | 13.2M |
| 2024-08-23 | 662.71 | 670.95 | 661.58 | 667.65 | 22.4M |
| 2024-08-22 | 664.48 | 667.91 | 661.16 | 662.13 | 21.0M |
| 2024-08-21 | 666.79 | 668.75 | 662.82 | 664.28 | 19.5M |
| 2024-08-20 | 665.58 | 668.22 | 659.41 | 667.10 | 31.9M |
| 2024-08-19 | 664.24 | 668.21 | 663.30 | 665.55 | 20.8M |
| 2024-08-16 | 665.19 | 667.28 | 661.58 | 664.42 | 39.3M |
| 2024-08-15 | 660.85 | 667.49 | 660.85 | 665.86 | 20.3M |
| 2024-08-14 | 663.26 | 665.39 | 656.07 | 661.81 | 31.2M |
| 2024-08-13 | 652.46 | 664.63 | 652.46 | 663.71 | 19.7M |
| 2024-08-12 | 655.01 | 656.31 | 649.13 | 652.11 | 18.5M |
| 2024-08-09 | 653.17 | 657.13 | 650.91 | 655.13 | 17.8M |
| 2024-08-08 | 650.18 | 656.20 | 648.33 | 653.57 | 22.2M |
| 2024-08-07 | 646.33 | 654.27 | 644.26 | 646.22 | 27.0M |
| 2024-08-06 | 647.81 | 648.78 | 643.83 | 646.70 | 33.8M |
| 2024-08-05 | 649.97 | 652.88 | 636.55 | 647.24 | 29.6M |
| 2024-08-02 | 660.20 | 660.20 | 649.66 | 654.62 | 32.0M |
| 2024-08-01 | 672.10 | 672.78 | 659.59 | 660.38 | 38.4M |
| 2024-07-31 | 661.73 | 670.36 | 661.73 | 673.30 | 10.9M |
| 2024-07-30 | 660.29 | 662.34 | 657.40 | 660.05 | 37.8M |
| 2024-07-29 | 669.56 | 672.99 | 657.54 | 658.40 | 21.3M |
| 2024-07-26 | 664.99 | 669.96 | 661.28 | 669.01 | 39.7M |
| 2024-07-25 | 671.54 | 672.76 | 661.40 | 664.56 | 30.7M |
| 2024-07-24 | 687.44 | 689.68 | 667.33 | 670.58 | 32.1M |
| 2024-07-23 | 692.48 | 692.48 | 684.30 | 687.92 | 38.0M |
| 2024-07-22 | 688.59 | 696.91 | 688.59 | 691.55 | 23.6M |
| 2024-07-19 | 685.63 | 689.74 | 679.15 | 688.74 | 19.9M |
| 2024-07-18 | 698.40 | 699.66 | 684.54 | 685.48 | 29.5M |
| 2024-07-17 | 710.24 | 711.87 | 696.19 | 698.40 | 21.4M |
| 2024-07-16 | 710.74 | 714.30 | 706.81 | 711.52 | 16.3M |
| 2024-07-15 | 716.35 | 721.55 | 709.19 | 710.14 | 15.8M |
| 2024-07-12 | 713.67 | 719.85 | 713.16 | 717.76 | 21.9M |
| 2024-07-11 | 710.09 | 716.47 | 710.00 | 713.84 | 15.0M |
| 2024-07-10 | 701.60 | 711.28 | 699.84 | 710.19 | 26.0M |
| 2024-07-09 | 703.62 | 708.80 | 698.51 | 702.05 | 22.2M |
| 2024-07-08 | 690.93 | 705.08 | 690.93 | 703.13 | 37.8M |
| 2024-07-05 | 698.94 | 701.84 | 690.34 | 691.40 | 15.6M |
| 2024-07-04 | 701.37 | 703.84 | 697.87 | 699.13 | 4.1M |
| 2024-07-03 | 691.96 | 706.15 | 691.96 | 700.91 | 14.3M |
| 2024-07-02 | 708.55 | 711.43 | 689.13 | 692.59 | 34.4M |
| 2024-07-01 | 705.62 | 715.75 | 705.62 | 710.84 | 16.0M |
| 2024-06-28 | 706.24 | 709.65 | 700.92 | 705.02 | 24.2M |
| 2024-06-27 | 706.03 | 707.87 | 700.89 | 706.56 | 23.9M |
| 2024-06-26 | 709.19 | 709.19 | 695.21 | 706.03 | 26.8M |
| 2024-06-25 | 711.90 | 712.17 | 694.65 | 708.44 | 29.2M |
| 2024-06-24 | 711.76 | 716.28 | 703.79 | 712.50 | 25.9M |
| 2024-06-21 | 714.09 | 714.47 | 705.20 | 708.98 | 94.2M |
| 2024-06-20 | 716.42 | 718.27 | 704.13 | 714.84 | 21.3M |
| 2024-06-19 | 715.30 | 716.96 | 712.74 | 715.71 | 6.1M |
| 2024-06-18 | 700.93 | 718.57 | 700.38 | 714.56 | 27.4M |
| 2024-06-17 | 703.66 | 704.28 | 696.35 | 700.66 | 17.6M |
| 2024-06-14 | 705.38 | 708.38 | 699.39 | 702.25 | 31.7M |
| 2024-06-13 | 716.88 | 719.04 | 704.22 | 705.15 | 27.1M |
| 2024-06-12 | 727.28 | 733.05 | 715.08 | 716.41 | 31.2M |
| 2024-06-11 | 731.12 | 731.70 | 720.07 | 725.71 | 30.6M |
| 2024-06-10 | 721.10 | 731.31 | 721.03 | 728.51 | 27.0M |
| 2024-06-07 | 743.79 | 749.96 | 720.19 | 721.84 | 30.1M |
| 2024-06-06 | 742.94 | 760.09 | 741.42 | 745.39 | 33.4M |
| 2024-06-05 | 726.69 | 746.26 | 724.79 | 743.01 | 34.7M |
| 2024-06-04 | 704.98 | 730.11 | 704.98 | 726.69 | 51.9M |
| 2024-06-03 | 764.51 | 772.13 | 694.75 | 702.43 | 49.9M |
| 2024-05-31 | 766.38 | 771.05 | 755.61 | 765.26 | 96.8M |
| 2024-05-30 | 757.57 | 769.85 | 753.88 | 766.86 | 39.9M |
| 2024-05-29 | 741.94 | 755.12 | 739.18 | 754.09 | 30.5M |
| 2024-05-28 | 751.62 | 751.65 | 743.12 | 744.32 | 20.2M |
| 2024-05-27 | 746.41 | 753.55 | 743.45 | 749.05 | 6.7M |
| 2024-05-24 | 755.13 | 755.13 | 744.39 | 746.11 | 15.8M |
| 2024-05-23 | 765.23 | 765.82 | 751.51 | 755.25 | 19.8M |
| 2024-05-22 | 757.94 | 772.45 | 757.94 | 764.66 | 20.4M |
| 2024-05-21 | 769.36 | 769.36 | 756.24 | 758.60 | 23.0M |
| 2024-05-20 | 768.35 | 773.74 | 768.04 | 769.45 | 18.5M |
| 2024-05-17 | 768.48 | 771.66 | 766.37 | 769.59 | 19.3M |
| 2024-05-16 | 770.20 | 774.34 | 766.77 | 768.55 | 20.4M |
| 2024-05-15 | 766.00 | 778.90 | 766.00 | 770.76 | 25.1M |
| 2024-05-14 | 771.75 | 776.47 | 763.00 | 765.88 | 17.3M |
| 2024-05-13 | 771.23 | 777.85 | 769.35 | 771.03 | 17.1M |
| 2024-05-10 | 777.43 | 777.43 | 769.19 | 771.24 | 15.9M |
| 2024-05-09 | 771.03 | 775.54 | 763.68 | 774.08 | 16.7M |
| 2024-05-08 | 765.41 | 766.11 | 758.74 | 765.34 | 26.8M |
| 2024-05-07 | 769.47 | 771.00 | 763.11 | 765.63 | 21.3M |
| 2024-05-06 | 767.43 | 774.01 | 765.03 | 767.95 | 19.9M |
| 2024-05-03 | 760.22 | 767.17 | 757.16 | 765.70 | 19.7M |
| 2024-05-02 | 754.68 | 762.73 | 752.42 | 758.50 | 31.2M |
| 2024-04-30 | 768.12 | 769.94 | 750.63 | 752.45 | 27.4M |
| 2024-04-29 | 769.71 | 775.16 | 761.08 | 768.98 | 21.8M |
| 2024-04-26 | 759.20 | 770.07 | 759.20 | 769.17 | 30.4M |
| 2024-04-25 | 749.15 | 761.55 | 743.44 | 760.52 | 31.6M |
| 2024-04-24 | 756.77 | 756.77 | 747.05 | 750.50 | 26.2M |
| 2024-04-23 | 748.40 | 763.01 | 748.40 | 756.44 | 32.2M |
| 2024-04-22 | 733.00 | 749.00 | 730.81 | 748.27 | 21.8M |
| 2024-04-19 | 730.88 | 738.09 | 730.11 | 732.77 | 18.3M |
| 2024-04-18 | 734.84 | 739.23 | 731.08 | 733.72 | 22.6M |
| 2024-04-17 | 738.03 | 741.28 | 732.84 | 733.57 | 25.1M |
| 2024-04-16 | 737.14 | 741.25 | 727.54 | 737.93 | 18.7M |
| 2024-04-15 | 745.48 | 745.48 | 736.31 | 737.22 | 20.5M |
| 2024-04-12 | 757.78 | 759.91 | 743.87 | 745.51 | 26.6M |
| 2024-04-11 | 761.67 | 764.99 | 748.74 | 756.56 | 18.1M |
| 2024-04-10 | 775.37 | 775.37 | 754.75 | 761.67 | 29.0M |
| 2024-04-09 | 787.07 | 794.21 | 773.94 | 774.70 | 18.9M |
| 2024-04-08 | 784.65 | 789.63 | 784.40 | 787.00 | 15.3M |
| 2024-04-05 | 783.02 | 786.11 | 775.10 | 784.60 | 22.1M |
| 2024-04-04 | 783.40 | 793.29 | 782.14 | 782.85 | 27.0M |
| 2024-04-03 | 783.02 | 788.47 | 780.53 | 783.19 | 24.6M |
| 2024-04-02 | 783.02 | 785.08 | 779.44 | 783.11 | 19.3M |
| 2024-04-01 | 781.24 | 783.91 | 778.49 | 783.07 | 41.0M |
| 2024-03-27 | 775.99 | 782.90 | 770.86 | 782.10 | 19.1M |
| 2024-03-26 | 767.80 | 778.68 | 765.74 | 775.90 | 16.5M |
| 2024-03-25 | 763.24 | 770.08 | 763.24 | 767.53 | 16.8M |
| 2024-03-22 | 761.47 | 766.41 | 756.72 | 764.64 | 26.1M |
| 2024-03-21 | 758.89 | 767.91 | 757.25 | 761.47 | 24.9M |
| 2024-03-20 | 749.89 | 760.05 | 745.67 | 757.81 | 43.5M |
| 2024-03-19 | 748.11 | 754.69 | 745.45 | 748.16 | 21.0M |
| 2024-03-15 | 746.43 | 753.58 | 746.00 | 748.88 | 114.5M |
| 2024-03-14 | 748.05 | 751.69 | 745.35 | 747.84 | 36.3M |
| 2024-03-13 | 738.82 | 750.76 | 738.82 | 747.69 | 19.0M |
| 2024-03-12 | 742.94 | 744.02 | 736.02 | 739.32 | 21.8M |
| 2024-03-11 | 742.65 | 748.10 | 740.08 | 742.89 | 16.4M |
| 2024-03-08 | 739.34 | 743.94 | 736.97 | 742.40 | 18.9M |
| 2024-03-07 | 738.66 | 740.56 | 733.21 | 739.56 | 19.5M |
| 2024-03-06 | 742.22 | 748.80 | 737.89 | 738.51 | 25.4M |
| 2024-03-05 | 731.65 | 743.88 | 731.30 | 742.33 | 23.3M |
| 2024-03-04 | 734.59 | 736.33 | 728.13 | 732.46 | 18.6M |
| 2024-03-01 | 724.33 | 731.61 | 718.51 | 730.50 | 28.6M |
| 2024-02-29 | 718.21 | 727.44 | 715.28 | 724.39 | 39.7M |
| 2024-02-28 | 732.55 | 733.66 | 717.35 | 718.51 | 26.2M |
| 2024-02-27 | 733.11 | 738.95 | 731.17 | 732.70 | 35.5M |
| 2024-02-26 | 740.03 | 740.03 | 731.86 | 732.71 | 30.0M |
| 2024-02-23 | 739.29 | 743.57 | 735.55 | 739.66 | 35.8M |
| 2024-02-22 | 735.75 | 742.50 | 730.27 | 739.59 | 44.7M |
| 2024-02-21 | 732.24 | 736.18 | 730.65 | 731.92 | 29.0M |
| 2024-02-20 | 725.46 | 734.55 | 723.89 | 731.74 | 31.1M |
| 2024-02-19 | 726.13 | 728.84 | 720.56 | 725.68 | 5.5M |
| 2024-02-16 | 722.61 | 729.17 | 718.87 | 726.97 | 28.1M |
| 2024-02-15 | 717.49 | 725.62 | 717.49 | 723.23 | 24.7M |
| 2024-02-14 | 718.50 | 722.04 | 715.40 | 716.94 | 14.8M |
| 2024-02-13 | 724.05 | 724.97 | 714.76 | 715.55 | 20.5M |
| 2024-02-12 | 722.55 | 731.37 | 721.57 | 725.67 | 19.9M |
| 2024-02-09 | 729.03 | 729.27 | 721.42 | 722.71 | 17.7M |
| 2024-02-08 | 740.70 | 742.18 | 727.42 | 728.77 | 21.3M |
| 2024-02-07 | 739.47 | 741.72 | 734.02 | 740.96 | 29.8M |
| 2024-02-06 | 734.43 | 743.66 | 723.90 | 738.56 | 30.7M |
| 2024-02-02 | 737.23 | 737.23 | 726.28 | 734.33 | 15.6M |
| 2024-02-01 | 736.33 | 740.03 | 734.42 | 737.00 | 22.7M |
| 2024-01-31 | 736.98 | 743.35 | 731.27 | 734.49 | 32.5M |
| 2024-01-30 | 740.47 | 742.01 | 732.09 | 737.19 | 21.2M |
| 2024-01-29 | 740.59 | 744.12 | 736.75 | 740.31 | 25.0M |
| 2024-01-26 | 727.57 | 746.36 | 727.57 | 740.21 | 34.8M |
| 2024-01-25 | 719.23 | 729.22 | 712.83 | 727.57 | 31.1M |
| 2024-01-24 | 718.35 | 723.82 | 716.57 | 719.18 | 20.6M |
| 2024-01-23 | 711.74 | 716.91 | 710.90 | 716.02 | 20.7M |
| 2024-01-22 | 712.38 | 720.44 | 710.37 | 711.74 | 13.0M |
| 2024-01-19 | 702.00 | 713.30 | 700.96 | 712.64 | 18.0M |
| 2024-01-18 | 694.45 | 702.62 | 691.03 | 702.26 | 19.5M |
| 2024-01-17 | 709.71 | 709.71 | 692.27 | 694.45 | 33.1M |
| 2024-01-16 | 721.71 | 721.71 | 708.22 | 709.83 | 22.2M |
| 2024-01-15 | 720.14 | 726.01 | 719.36 | 722.42 | 3.8M |
| 2024-01-12 | 720.12 | 725.93 | 716.73 | 719.44 | 14.2M |
| 2024-01-11 | 717.57 | 720.83 | 715.63 | 720.02 | 17.1M |
| 2024-01-10 | 724.84 | 727.23 | 712.46 | 717.19 | 22.1M |
| 2024-01-09 | 739.48 | 739.48 | 723.22 | 725.39 | 19.5M |
| 2024-01-08 | 736.62 | 740.11 | 731.85 | 736.31 | 14.0M |
| 2024-01-05 | 725.22 | 738.75 | 723.25 | 736.73 | 22.3M |
| 2024-01-04 | 739.58 | 741.13 | 723.61 | 726.41 | 20.6M |
| 2024-01-03 | 751.02 | 751.02 | 738.23 | 739.95 | 17.3M |
| 2024-01-02 | 757.91 | 760.53 | 747.03 | 749.54 | 15.9M |
| 2024-01-01 | 763.71 | 763.71 | 758.04 | 759.80 | 11.2M |