S&P/BMV IRT MidCap (IRTMI)

IRTMI
🏛️ 墨西哥 →
757.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 755.14 755.53 755.14 755.35 15.8K
07:31 754.79 755.50 754.79 755.07 11.4K
07:32 754.35 754.39 753.69 753.69 16.0K
07:33 753.62 754.77 753.62 754.77 3.9K
07:34 754.97 754.97 754.21 754.21 31.8K
07:35 755.34 755.56 755.34 755.56 1.3K
07:36 755.56 755.82 755.45 755.45 119.7K
07:37 755.46 756.73 755.46 756.73 10.5K
07:38 756.45 756.63 756.44 756.63 1.6K
07:39 756.71 757.17 756.71 757.17 11.1K
07:40 757.18 757.18 756.98 757.03 9.7K
07:41 756.87 757.03 756.46 757.03 7.8K
07:42 756.67 757.36 756.67 757.36 32.6K
07:43 757.01 757.01 756.44 756.48 17.7K
07:44 756.47 756.68 756.19 756.19 14.5K
07:45 756.37 756.66 756.32 756.66 6.4K
07:46 756.67 756.80 756.18 756.80 40.5K
07:47 756.84 756.89 756.74 756.74 8.7K
07:48 756.72 756.79 756.32 756.32 11.0K
07:49 756.40 757.26 756.40 757.26 46.5K
07:50 757.29 757.97 757.29 757.97 22.2K
07:51 757.34 757.71 757.34 757.71 15.2K
07:52 757.39 758.25 757.39 758.25 11.7K
07:53 758.24 758.24 758.05 758.12 18.6K
07:54 757.94 758.21 757.94 758.21 16.6K
07:55 757.88 757.94 757.84 757.94 22.8K
07:56 757.72 757.99 757.72 757.86 5.8K
07:57 757.92 757.92 757.57 757.65 10.6K
07:58 758.29 758.29 757.66 757.66 12.2K
07:59 758.32 758.88 758.32 758.88 13.1K
08:00 759.59 759.59 757.21 757.21 27.0K
08:01 757.51 758.07 757.31 757.31 13.7K
08:02 757.29 757.61 757.29 757.46 6.1K
08:03 757.32 757.47 756.92 757.47 5.1K
08:04 757.42 757.42 757.09 757.18 9.6K
08:05 756.81 757.79 756.81 757.79 10.6K
08:06 757.80 757.80 757.29 757.29 6.3K
08:07 757.78 757.80 757.38 757.38 22.2K
08:08 757.61 757.61 756.76 756.76 14.0K
08:09 756.87 756.88 756.74 756.83 23.4K
08:10 756.69 756.82 756.46 756.46 36.2K
08:11 755.75 756.44 755.75 756.24 12.7K
08:12 756.77 756.77 756.44 756.45 11.9K
08:13 756.84 756.93 756.74 756.93 10.0K
08:14 757.22 757.40 757.08 757.40 17.8K
08:15 758.22 758.22 757.82 757.82 22.3K
08:16 757.78 758.06 757.43 757.43 15.0K
08:17 757.40 757.54 757.15 757.15 8.8K
08:18 757.01 757.47 757.01 757.47 17.7K
08:19 757.26 757.26 756.90 756.90 11.5K
08:20 757.03 757.08 756.52 756.85 13.6K
08:21 757.39 757.78 757.27 757.77 12.9K
08:22 757.62 758.21 757.53 758.16 33.3K
08:23 758.01 758.11 757.64 758.11 7.9K
08:24 757.89 758.27 757.84 757.84 16.3K
08:25 758.29 758.29 757.83 757.83 22.7K
08:26 758.29 758.42 758.28 758.33 27.8K
08:27 758.31 758.31 758.04 758.06 14.0K
08:28 757.96 758.09 757.94 757.94 8.5K
08:29 757.85 758.66 757.85 758.66 15.5K
08:30 757.97 758.72 757.97 758.50 19.7K
08:31 758.55 758.57 758.06 758.57 11.0K
08:32 758.57 758.60 758.48 758.58 45.0K
08:33 758.71 758.83 758.71 758.83 12.3K
08:34 758.80 758.86 758.71 758.86 25.2K
08:35 758.92 758.92 758.26 758.69 17.3K
08:36 758.08 758.34 757.81 758.34 12.8K
08:37 758.07 758.68 758.07 758.68 29.1K
08:38 758.67 758.85 758.67 758.85 11.7K
08:39 758.91 758.93 758.47 758.47 36.3K
08:40 758.45 758.45 757.62 757.62 12.3K
08:41 757.74 758.19 757.74 757.93 15.5K
08:42 757.67 758.11 757.67 757.95 19.3K
08:43 757.85 757.94 757.58 757.58 28.2K
08:44 757.63 757.63 756.63 756.63 16.2K
08:45 756.84 756.90 756.76 756.76 17.3K
08:46 756.54 756.54 756.20 756.34 17.8K
08:47 756.31 756.31 756.22 756.28 14.9K
08:48 756.31 756.47 756.31 756.47 35.3K
08:49 756.43 756.48 756.29 756.41 30.1K
08:50 756.23 756.24 756.15 756.24 17.6K
08:51 756.11 756.16 755.92 755.99 68.2K
08:52 756.15 756.25 755.98 756.25 16.0K
08:53 756.63 756.63 756.45 756.57 19.5K
08:54 756.29 756.76 756.29 756.63 23.1K
08:55 756.49 756.90 756.49 756.90 22.5K
08:56 756.78 756.92 756.78 756.92 13.9K
08:57 756.96 757.05 756.78 756.95 19.5K
08:58 756.97 757.25 756.95 757.25 25.0K
08:59 757.18 757.36 757.18 757.25 34.4K
09:00 757.03 757.03 756.78 756.85 25.4K
09:01 756.82 756.99 756.77 756.77 27.3K
09:02 756.60 756.60 756.33 756.33 11.0K
09:03 755.84 756.06 755.84 756.06 15.1K
09:04 756.11 756.19 756.05 756.12 15.7K
09:05 755.92 755.92 755.81 755.85 14.4K
09:06 755.85 756.24 755.85 756.24 26.2K
09:07 756.43 756.47 756.32 756.47 31.8K
09:08 756.24 756.43 755.93 755.93 18.3K
09:09 755.84 755.92 755.84 755.92 21.2K
09:10 755.92 756.23 755.92 756.23 23.1K
09:11 756.33 756.33 756.11 756.23 18.1K
09:12 756.09 756.11 755.76 755.76 16.9K
09:13 755.87 755.91 755.84 755.86 17.4K
09:14 755.82 756.01 755.82 756.01 30.1K
09:15 756.11 756.19 756.07 756.07 20.4K
09:16 756.21 756.63 756.21 756.62 29.2K
09:17 756.57 756.80 756.53 756.80 16.3K
09:18 756.72 756.79 756.71 756.73 26.3K
09:19 756.69 756.69 756.53 756.55 25.2K
09:20 756.73 756.73 756.48 756.48 33.5K
09:21 756.21 756.34 756.15 756.34 15.9K
09:22 756.69 756.99 756.69 756.81 15.3K
09:23 756.84 756.84 756.82 756.82 22.3K
09:24 756.71 756.78 756.69 756.75 19.9K
09:25 756.63 756.63 756.37 756.37 31.2K
09:26 756.40 756.40 756.11 756.31 18.8K
09:27 756.28 756.30 756.27 756.29 17.9K
09:28 756.31 756.44 756.30 756.44 23.0K
09:29 756.48 756.48 756.20 756.46 40.9K
09:30 756.42 756.42 756.35 756.35 19.9K
09:31 756.43 756.43 756.26 756.26 18.9K
09:32 756.25 756.40 756.25 756.40 36.6K
09:33 756.37 756.45 756.37 756.40 31.2K
09:34 756.43 756.48 756.43 756.45 14.1K
09:35 756.48 756.48 756.47 756.48 12.2K
09:36 756.51 756.76 756.51 756.57 32.7K
09:37 756.51 756.57 756.34 756.34 26.1K
09:38 756.25 756.25 755.99 756.01 25.5K
09:39 755.99 755.99 755.67 755.67 18.6K
09:40 755.62 755.86 755.62 755.62 20.7K
09:41 755.84 756.01 755.84 756.01 20.0K
09:42 756.19 756.19 755.83 755.83 27.6K
09:43 756.06 756.06 755.89 755.89 27.8K
09:44 755.88 755.88 755.45 755.60 13.0K
09:45 755.53 755.71 755.50 755.71 18.7K
09:46 755.59 755.71 755.59 755.64 14.8K
09:47 755.65 755.82 755.65 755.82 26.8K
09:48 755.92 756.10 755.92 755.96 32.5K
09:49 756.12 756.15 755.89 756.15 17.7K
09:50 756.16 756.27 756.16 756.27 13.9K
09:51 756.26 756.30 756.16 756.16 17.2K
09:52 756.26 756.36 756.23 756.36 28.6K
09:53 756.05 756.15 755.88 755.96 37.5K
09:54 756.26 756.26 756.01 756.01 29.8K
09:55 756.12 756.20 755.95 756.20 14.6K
09:56 756.16 756.77 756.16 756.77 19.3K
09:57 756.67 756.67 756.43 756.51 50.0K
09:58 756.52 756.52 755.55 755.55 26.7K
09:59 755.76 755.93 755.73 755.84 41.2K
10:00 755.80 755.85 755.80 755.84 44.7K
10:01 755.66 755.70 755.64 755.64 15.3K
10:02 755.63 755.65 755.58 755.62 11.1K
10:03 755.56 755.63 755.56 755.63 16.0K
10:04 755.59 755.59 754.71 754.71 32.3K
10:05 754.81 754.84 754.75 754.75 24.5K
10:06 754.80 754.81 754.78 754.78 17.2K
10:07 754.80 754.89 754.65 754.65 16.9K
10:08 754.85 754.85 754.78 754.84 35.2K
10:09 754.69 754.70 754.53 754.53 24.7K
10:10 754.59 754.90 754.51 754.51 25.6K
10:11 754.40 754.75 754.40 754.75 21.0K
10:12 754.79 754.98 754.79 754.98 38.7K
10:13 754.95 755.13 754.95 755.05 20.3K
10:14 755.09 755.28 755.09 755.16 44.0K
10:15 755.16 755.16 754.86 754.86 26.6K
10:16 754.83 754.93 754.83 754.93 33.2K
10:17 754.83 754.91 754.80 754.80 31.3K
10:18 754.97 754.97 754.88 754.88 31.0K
10:19 754.97 754.97 754.86 754.86 13.8K
10:20 754.94 754.94 754.85 754.85 20.0K
10:21 754.89 754.89 754.59 754.78 43.4K
10:22 754.80 754.80 754.32 754.32 41.7K
10:23 754.62 754.91 754.62 754.91 21.1K
10:24 754.92 754.96 754.91 754.96 16.5K
10:25 755.09 755.09 754.88 754.92 23.2K
10:26 754.99 754.99 754.72 754.72 29.2K
10:27 754.70 754.84 754.61 754.84 24.7K
10:28 754.87 754.99 754.87 754.91 157.2K
10:29 755.05 755.30 755.05 755.30 33.3K
10:30 755.31 755.42 755.31 755.42 14.4K
10:31 755.40 755.40 755.13 755.13 45.0K
10:32 755.29 755.29 755.26 755.26 21.8K
10:33 755.19 755.43 755.19 755.29 45.7K
10:34 755.23 755.42 755.23 755.33 15.2K
10:35 755.30 755.33 755.29 755.29 33.3K
10:36 755.27 755.57 755.27 755.38 16.3K
10:37 755.48 755.51 755.30 755.30 18.8K
10:38 755.25 755.25 755.07 755.07 23.4K
10:39 754.86 754.92 754.82 754.82 40.7K
10:40 754.75 754.75 754.50 754.60 30.4K
10:41 754.57 754.63 754.57 754.60 14.1K
10:42 754.61 754.61 754.55 754.59 18.1K
10:43 754.46 754.58 754.43 754.49 23.8K
10:44 754.38 754.45 754.30 754.30 34.2K
10:45 754.24 754.37 754.22 754.37 23.4K
10:46 754.31 754.31 754.01 754.13 16.1K
10:47 753.97 753.98 753.32 753.32 39.7K
10:48 753.31 753.31 753.30 753.31 39.3K
10:49 753.00 753.00 752.85 752.92 39.1K
10:50 753.05 753.33 753.05 753.28 20.6K
10:51 753.27 753.27 753.17 753.17 329.0K
10:52 753.12 753.15 753.04 753.04 23.2K
10:53 753.02 753.04 752.96 753.00 16.1K
10:54 753.02 753.02 752.86 752.86 21.4K
10:55 752.60 752.63 752.48 752.60 22.0K
10:56 752.68 752.87 752.68 752.77 43.7K
10:57 752.58 752.85 752.58 752.85 21.9K
10:58 752.68 752.68 752.64 752.64 21.2K
10:59 752.72 753.22 752.72 753.22 63.0K
11:00 753.15 753.22 753.05 753.22 12.5K
11:01 753.17 753.19 752.76 752.76 30.5K
11:02 753.02 753.02 752.90 752.90 35.8K
11:03 752.86 753.03 752.63 752.63 28.6K
11:04 752.68 753.24 752.68 753.24 36.0K
11:05 753.04 753.40 753.04 753.40 40.4K
11:06 753.43 753.79 753.43 753.79 37.4K
11:07 753.78 753.78 753.36 753.36 22.2K
11:08 753.10 753.10 752.79 752.80 25.2K
11:09 753.01 753.01 752.89 752.96 39.8K
11:10 752.83 753.11 752.83 753.11 70.9K
11:11 753.07 753.17 753.07 753.10 17.3K
11:12 752.77 752.86 752.62 752.62 31.7K
11:13 752.70 752.77 752.70 752.77 22.0K
11:14 752.52 752.74 752.52 752.74 13.8K
11:15 752.73 753.22 752.73 753.22 27.0K
11:16 753.25 753.42 753.25 753.37 20.9K
11:17 753.37 753.37 753.18 753.19 32.5K
11:18 753.18 753.30 753.18 753.30 16.6K
11:19 753.24 753.24 753.01 753.18 28.6K
11:20 753.19 753.21 753.07 753.19 16.5K
11:21 753.03 753.08 753.03 753.05 14.4K
11:22 753.01 753.10 753.00 753.10 34.9K
11:23 753.08 753.17 753.08 753.17 19.2K
11:24 753.13 753.13 753.10 753.12 28.5K
11:25 753.09 753.09 752.96 752.96 27.5K
11:26 752.91 752.91 752.59 752.59 29.6K
11:27 752.63 752.85 752.53 752.53 23.9K
11:28 752.58 753.08 752.58 753.08 31.1K
11:29 753.04 753.12 753.00 753.05 20.1K
11:30 753.02 753.07 753.01 753.07 26.7K
11:31 753.01 753.01 752.82 752.82 51.5K
11:32 752.85 752.85 752.78 752.78 18.2K
11:33 752.79 752.97 752.79 752.94 12.6K
11:34 752.93 752.93 752.88 752.90 20.1K
11:35 752.94 752.99 752.93 752.93 37.3K
11:36 752.97 753.07 752.89 753.07 19.2K
11:37 752.95 753.05 752.95 753.03 13.8K
11:38 752.99 753.10 752.98 753.00 23.1K
11:39 752.91 752.94 752.85 752.94 20.5K
11:40 753.00 753.15 753.00 753.15 37.5K
11:41 753.26 753.26 753.08 753.14 27.5K
11:42 753.17 753.20 753.17 753.19 15.8K
11:43 753.24 753.25 753.15 753.15 16.9K
11:44 753.16 753.16 753.05 753.05 24.5K
11:45 753.15 753.21 753.14 753.21 28.4K
11:46 753.24 753.46 753.24 753.46 23.9K
11:47 753.64 753.73 753.55 753.55 31.7K
11:48 753.60 753.70 753.41 753.70 45.0K
11:49 753.83 753.83 753.65 753.70 14.6K
11:50 753.77 754.14 753.77 754.14 59.1K
11:51 754.32 754.51 754.32 754.34 27.1K
11:52 754.24 754.43 754.24 754.38 32.9K
11:53 754.22 754.32 754.14 754.14 28.6K
11:54 754.38 754.64 754.38 754.64 63.7K
11:55 754.53 754.53 754.48 754.52 30.8K
11:56 754.48 754.58 754.48 754.53 23.4K
11:57 755.45 755.47 755.22 755.29 99.2K
11:58 755.25 755.25 755.09 755.09 16.0K
11:59 755.06 755.06 754.94 754.94 134.4K
12:00 754.79 754.80 754.67 754.80 31.7K
12:01 754.96 754.96 754.83 754.83 30.5K
12:02 754.84 754.88 754.72 754.72 967.9K
12:03 754.84 754.90 754.80 754.88 26.4K
12:04 754.84 754.84 754.36 754.36 59.5K
12:05 754.23 754.23 754.06 754.06 60.4K
12:06 754.06 754.58 754.06 754.58 84.5K
12:07 754.69 754.81 754.61 754.81 49.0K
12:08 755.36 755.36 755.05 755.05 38.3K
12:09 755.02 755.10 754.56 754.56 91.8K
12:10 754.39 754.56 754.08 754.17 24.1K
12:11 754.18 754.18 754.09 754.11 41.6K
12:12 754.39 754.39 754.15 754.25 38.2K
12:13 754.35 754.58 754.35 754.41 48.3K
12:14 754.39 754.82 754.37 754.82 46.3K
12:15 754.59 754.72 754.47 754.72 30.4K
12:16 754.73 754.83 754.45 754.83 38.9K
12:17 754.86 755.18 754.86 755.10 46.5K
12:18 755.19 755.25 755.16 755.25 37.6K
12:19 755.36 755.36 754.72 754.72 41.0K
12:20 754.74 755.03 754.74 755.03 39.4K
12:21 754.85 754.97 754.65 754.95 69.4K
12:22 754.99 754.99 754.49 754.49 48.7K
12:23 754.83 754.83 753.99 753.99 28.1K
12:24 754.35 754.35 754.12 754.12 51.7K
12:25 754.13 754.14 753.85 754.14 41.9K
12:26 754.17 754.50 754.17 754.49 72.0K
12:27 754.51 754.52 754.23 754.23 49.4K
12:28 754.33 754.50 754.29 754.50 17.2K
12:29 754.28 754.30 754.19 754.19 30.3K
12:30 754.25 754.29 754.20 754.20 52.6K
12:31 754.23 754.59 754.23 754.59 73.9K
12:32 754.50 754.50 754.41 754.44 32.1K
12:33 754.26 754.26 753.97 754.19 37.5K
12:34 754.13 754.13 753.95 754.08 27.2K
12:35 754.00 754.17 754.00 754.13 51.5K
12:36 754.13 754.13 753.91 754.01 47.7K
12:37 753.84 753.88 753.84 753.88 31.6K
12:38 753.81 753.84 753.77 753.84 38.5K
12:39 753.85 753.97 753.76 753.97 29.1K
12:40 754.18 754.92 754.18 754.92 35.8K
12:41 754.90 755.36 754.90 755.14 72.8K
12:42 755.21 755.21 754.99 754.99 61.9K
12:43 754.89 754.98 754.73 754.98 65.4K
12:44 754.79 755.13 754.79 755.09 41.7K
12:45 755.02 755.18 755.02 755.18 47.3K
12:46 755.19 755.19 755.04 755.04 34.3K
12:47 754.74 755.00 754.63 755.00 49.2K
12:48 754.59 754.86 754.44 754.44 49.0K
12:49 754.45 754.57 754.22 754.46 45.7K
12:50 754.39 754.72 754.39 754.72 62.5K
12:51 754.78 754.81 754.67 754.81 33.6K
12:52 754.71 754.72 754.48 754.48 45.9K
12:53 754.31 754.31 753.99 753.99 45.6K
12:54 754.22 754.22 753.59 753.59 61.2K
12:55 754.14 754.16 753.79 753.79 49.8K
12:56 754.03 754.03 753.86 753.92 51.5K
12:57 753.89 754.06 753.89 754.06 33.2K
12:58 754.07 754.37 754.07 754.33 43.7K
12:59 753.95 753.95 753.75 753.77 475.5K
13:00 753.66 753.89 753.66 753.89 51.1K
13:01 753.82 753.82 753.76 753.76 54.2K
13:02 753.77 754.73 753.77 754.15 37.5K
13:03 754.27 754.36 754.18 754.36 50.9K
13:04 754.29 754.29 754.18 754.18 38.0K
13:05 754.02 754.02 753.83 753.97 30.7K
13:06 753.91 753.91 753.86 753.86 82.7K
13:07 753.92 753.92 753.84 753.88 28.9K
13:08 753.88 754.01 753.88 753.98 34.1K
13:09 753.99 754.22 753.99 754.15 61.3K
13:10 754.24 754.46 754.24 754.46 72.8K
13:11 754.34 754.34 754.12 754.22 44.3K
13:12 754.05 754.10 754.00 754.00 30.0K
13:13 754.41 754.41 753.97 754.00 35.4K
13:14 754.04 754.61 754.04 754.61 93.3K
13:15 754.45 754.55 754.15 754.15 74.8K
13:16 754.12 754.12 753.81 753.81 43.6K
13:17 753.77 753.80 753.73 753.73 33.7K
13:18 753.93 753.93 753.70 753.91 49.7K
13:19 753.95 753.95 753.76 753.88 61.1K
13:20 753.78 753.78 753.46 753.46 63.0K
13:21 753.44 753.48 753.29 753.29 79.6K
13:22 753.46 753.67 753.46 753.67 81.8K
13:23 753.54 753.60 753.41 753.49 47.1K
13:24 753.48 753.48 753.26 753.46 37.1K
13:25 753.29 753.72 753.29 753.72 72.8K
13:26 753.61 753.61 752.31 752.45 74.8K
13:27 752.99 752.99 752.45 752.86 67.3K
13:28 753.10 753.38 753.10 753.14 83.9K
13:29 753.17 753.38 753.17 753.38 39.7K
13:30 753.43 753.66 753.43 753.49 122.7K
13:31 753.44 753.63 753.41 753.63 54.4K
13:32 753.45 753.54 753.45 753.54 64.6K
13:33 753.65 753.93 753.65 753.80 37.7K
13:34 753.87 753.87 753.39 753.44 59.7K
13:35 753.33 753.33 753.26 753.26 67.1K
13:36 753.31 753.65 753.31 753.65 79.5K
13:37 753.59 753.96 753.59 753.82 46.6K
13:38 753.81 753.88 753.64 753.64 56.8K
13:39 753.71 753.85 753.71 753.83 71.9K
13:40 753.84 754.20 753.84 754.20 209.8K
13:41 754.12 754.15 753.94 753.94 224.0K
13:42 754.13 754.57 754.13 754.57 175.4K
13:43 754.63 754.80 754.40 754.40 343.4K
13:44 754.23 754.23 753.94 754.02 195.1K
13:45 754.07 754.10 754.07 754.10 175.9K
13:46 754.29 754.40 754.29 754.39 203.5K
13:47 754.32 754.44 754.20 754.20 176.2K
13:48 754.28 754.28 754.17 754.17 234.9K
13:49 754.22 754.22 754.08 754.10 199.0K
13:50 754.32 754.57 754.32 754.45 200.4K
13:51 754.37 754.50 754.31 754.50 263.7K
13:52 754.43 754.44 754.32 754.32 222.7K
13:53 754.36 754.60 754.29 754.55 236.1K
13:54 754.58 754.58 754.43 754.48 240.1K
13:55 754.48 754.48 754.18 754.27 193.0K
13:56 754.13 754.32 754.13 754.32 181.2K
13:57 754.60 754.60 754.37 754.37 250.8K
13:58 754.45 754.72 754.45 754.60 347.1K
13:59 754.59 754.59 754.22 754.48 518.7K
14:00 754.27 754.27 754.27 754.27 2,436.8K
14:01 754.27 754.27 754.27 754.27 0.0K
14:02 754.27 754.27 754.27 754.27 0.0K
14:03 754.27 754.27 754.27 754.27 0.0K
14:04 754.27 754.27 754.27 754.27 0.0K
14:05 754.27 754.27 754.27 754.27 0.0K
14:06 754.27 754.27 754.27 754.27 0.0K
14:07 754.27 754.27 754.27 754.27 0.0K
14:08 754.27 754.27 754.27 754.27 0.0K
14:09 754.27 754.27 754.27 754.27 0.0K
14:10 754.27 754.27 754.27 754.27 0.0K
14:11 754.27 754.27 754.27 754.27 0.0K
14:12 754.27 754.27 754.27 754.27 0.0K
14:13 754.27 754.27 754.27 754.27 0.0K
14:14 754.27 754.27 754.27 754.27 0.0K
14:15 754.27 754.27 754.27 754.27 0.0K
14:16 754.27 754.27 754.27 754.27 0.0K
14:17 754.27 754.27 754.27 754.27 0.0K
14:18 754.27 754.27 754.27 754.27 0.0K
14:19 754.27 754.27 754.27 754.27 0.0K
14:20 754.27 754.27 754.27 754.27 13.5K
14:21 754.27 754.27 754.27 754.27 0.0K
14:22 754.27 754.58 754.27 754.58 0.0K
14:23 754.58 754.58 754.58 754.58 0.0K
14:24 754.58 754.58 754.58 754.58 0.0K
14:25 754.58 754.58 754.58 754.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据