S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
576.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 572.08 575.13 572.07 572.07 787.5K
07:31 572.44 572.44 571.18 571.18 48.1K
07:32 571.17 571.22 571.09 571.22 6.7K
07:33 570.88 571.26 570.88 570.90 4.9K
07:34 570.61 570.61 570.04 570.04 22.0K
07:35 570.04 570.54 570.04 570.39 12.6K
07:36 569.69 569.69 568.59 568.60 28.5K
07:37 568.54 568.54 568.48 568.49 7.6K
07:38 568.48 568.57 568.48 568.57 4.9K
07:39 568.57 568.57 568.39 568.43 8.7K
07:40 568.43 568.63 568.43 568.46 8.2K
07:41 567.58 568.37 567.58 568.09 15.1K
07:42 568.29 568.47 567.98 568.07 11.8K
07:43 567.75 568.91 567.75 568.84 7.5K
07:44 568.91 569.06 568.76 568.76 4.2K
07:45 568.88 568.88 567.42 567.42 150.2K
07:46 567.33 567.38 567.31 567.38 6.0K
07:47 567.35 567.58 567.35 567.58 3.0K
07:48 567.55 568.07 567.55 568.07 3.1K
07:49 568.06 568.06 567.92 567.92 4.5K
07:50 567.54 567.76 567.54 567.69 16.2K
07:51 567.55 568.03 567.55 568.03 11.4K
07:52 568.12 568.40 568.12 568.40 12.8K
07:53 568.25 568.31 568.14 568.31 24.5K
07:54 568.31 568.31 567.50 567.50 5.9K
07:55 567.27 567.60 567.27 567.60 7.9K
07:56 567.60 568.04 567.60 568.04 2.3K
07:57 568.04 568.50 568.04 568.49 3.5K
07:58 568.55 568.55 567.93 568.36 10.6K
07:59 568.31 568.31 567.88 567.88 3.8K
08:00 567.83 568.03 567.83 568.03 9.3K
08:01 568.06 568.15 568.06 568.13 5.9K
08:02 568.13 568.36 568.13 568.36 13.8K
08:03 568.41 568.41 568.12 568.12 13.1K
08:04 568.54 568.80 568.54 568.80 20.4K
08:05 568.73 568.73 568.35 568.35 5.3K
08:06 568.00 568.21 567.79 567.79 9.4K
08:07 568.19 568.19 567.71 567.71 8.2K
08:08 567.72 567.72 567.30 567.53 5.0K
08:09 567.75 567.81 567.75 567.78 8.1K
08:10 567.79 567.82 567.76 567.82 2.6K
08:11 567.75 567.90 567.75 567.84 7.4K
08:12 567.83 567.91 567.83 567.86 21.0K
08:13 567.98 567.98 567.83 567.93 6.1K
08:14 567.86 567.86 567.27 567.71 41.1K
08:15 567.71 567.78 567.48 567.72 7.7K
08:16 567.72 567.72 567.31 567.31 4.6K
08:17 567.30 567.62 567.30 567.32 4.6K
08:18 567.56 567.60 567.35 567.35 11.4K
08:19 567.60 567.60 567.11 567.11 16.5K
08:20 567.18 568.05 567.18 568.05 55.4K
08:21 568.14 568.33 568.09 568.09 33.5K
08:22 568.02 568.27 568.02 568.25 20.2K
08:23 567.83 568.16 567.83 567.88 8.1K
08:24 568.07 568.07 567.20 567.48 11.6K
08:25 567.54 567.58 567.41 567.58 19.5K
08:26 567.32 567.63 567.16 567.62 13.2K
08:27 567.30 567.39 566.26 566.26 22.0K
08:28 566.48 566.78 566.33 566.78 16.2K
08:29 566.41 566.61 566.26 566.61 14.5K
08:30 566.52 566.52 566.08 566.08 19.7K
08:31 566.05 566.44 566.05 566.19 18.1K
08:32 566.17 566.25 565.96 566.25 10.9K
08:33 566.28 566.28 565.95 566.18 13.4K
08:34 566.27 566.27 566.09 566.14 16.2K
08:35 566.34 566.34 566.04 566.05 26.7K
08:36 565.98 565.98 565.75 565.75 16.8K
08:37 565.65 565.75 565.65 565.75 13.8K
08:38 565.46 565.50 565.26 565.26 7.8K
08:39 565.36 565.36 564.96 565.11 17.6K
08:40 564.90 565.42 564.90 565.12 16.9K
08:41 565.20 565.20 564.94 565.02 26.5K
08:42 565.16 565.18 564.96 564.96 25.8K
08:43 565.00 565.00 564.59 564.59 14.9K
08:44 564.77 564.92 564.43 564.92 57.3K
08:45 564.97 564.97 564.71 564.71 29.5K
08:46 564.73 564.73 564.44 564.47 20.4K
08:47 564.51 564.70 564.45 564.45 30.1K
08:48 564.47 564.47 564.38 564.41 25.0K
08:49 564.40 564.77 564.40 564.58 22.3K
08:50 564.59 565.03 564.59 565.03 29.6K
08:51 564.79 565.08 564.79 565.08 15.1K
08:52 565.29 565.40 565.27 565.40 23.3K
08:53 565.37 565.58 564.99 564.99 96.6K
08:54 565.05 565.28 565.05 565.28 16.0K
08:55 565.24 565.53 565.24 565.53 21.8K
08:56 565.25 565.35 565.25 565.26 35.5K
08:57 565.38 565.38 564.82 564.90 16.1K
08:58 564.81 564.89 564.58 564.89 16.8K
08:59 564.88 564.95 564.67 564.95 41.0K
09:00 564.89 565.13 564.89 565.13 21.3K
09:01 565.12 565.21 564.95 565.15 20.6K
09:02 565.17 565.39 565.17 565.37 44.4K
09:03 565.42 565.42 565.22 565.42 15.3K
09:04 565.46 565.46 565.13 565.13 24.0K
09:05 565.07 565.14 565.06 565.09 17.4K
09:06 565.01 565.20 565.01 565.15 26.5K
09:07 565.21 565.32 565.18 565.18 36.7K
09:08 565.14 565.14 564.91 565.06 21.0K
09:09 565.21 565.36 565.16 565.36 14.0K
09:10 565.31 565.63 565.31 565.63 13.6K
09:11 565.64 565.74 565.57 565.70 14.1K
09:12 565.98 565.98 565.53 565.53 27.0K
09:13 565.67 565.93 565.64 565.93 22.1K
09:14 565.93 566.12 565.93 566.01 17.6K
09:15 566.07 566.20 566.07 566.08 27.7K
09:16 566.07 566.30 566.07 566.30 21.6K
09:17 566.24 566.24 566.10 566.10 16.8K
09:18 565.95 566.26 565.95 566.26 13.3K
09:19 566.07 566.16 565.91 566.16 45.6K
09:20 566.45 566.47 566.43 566.43 336.0K
09:21 566.72 566.72 566.58 566.68 73.5K
09:22 566.68 566.68 566.43 566.43 32.2K
09:23 566.49 566.62 566.44 566.62 74.3K
09:24 566.52 566.57 566.39 566.57 39.7K
09:25 566.38 566.58 566.36 566.48 30.5K
09:26 566.55 566.61 566.55 566.61 55.4K
09:27 566.46 566.46 566.19 566.19 32.8K
09:28 566.27 566.27 565.81 565.94 21.8K
09:29 566.02 566.02 565.92 565.92 63.2K
09:30 565.77 565.97 565.77 565.97 54.4K
09:31 565.91 566.07 565.87 566.07 16.7K
09:32 566.00 566.00 565.96 565.96 63.4K
09:33 565.99 566.10 565.99 566.10 90.7K
09:34 566.10 566.10 566.05 566.05 24.6K
09:35 566.08 566.42 566.08 566.42 17.6K
09:36 566.24 566.38 565.89 566.22 28.0K
09:37 566.39 566.51 566.17 566.45 166.1K
09:38 566.37 566.73 566.37 566.73 115.8K
09:39 566.54 566.66 566.42 566.62 37.3K
09:40 566.81 566.82 566.60 566.60 49.0K
09:41 566.83 566.84 566.38 566.38 76.1K
09:42 566.17 566.28 566.01 566.16 78.1K
09:43 566.22 566.22 565.93 565.93 21.5K
09:44 566.00 566.09 566.00 566.07 27.7K
09:45 566.36 566.36 565.94 566.19 27.4K
09:46 566.16 566.32 566.14 566.32 49.1K
09:47 566.75 566.75 566.50 566.56 40.5K
09:48 566.58 566.63 566.55 566.56 32.9K
09:49 566.79 566.79 566.30 566.52 48.7K
09:50 566.56 566.70 566.56 566.70 19.7K
09:51 566.44 566.78 566.44 566.78 35.2K
09:52 566.81 566.87 566.67 566.67 25.0K
09:53 566.75 566.75 566.50 566.72 1,024.7K
09:54 566.69 566.98 566.69 566.88 31.1K
09:55 566.98 566.98 566.76 566.76 42.5K
09:56 566.86 567.05 566.84 567.05 53.4K
09:57 566.65 566.88 566.60 566.88 36.4K
09:58 566.62 566.62 566.29 566.43 31.8K
09:59 566.43 566.62 566.43 566.48 32.8K
10:00 566.67 566.84 566.67 566.84 32.7K
10:01 566.79 566.85 566.73 566.73 26.8K
10:02 566.63 566.76 566.59 566.72 59.0K
10:03 566.99 567.07 566.89 567.00 64.1K
10:04 566.91 566.91 566.65 566.65 27.6K
10:05 566.75 566.75 566.41 566.52 19.9K
10:06 566.61 566.61 566.25 566.30 28.3K
10:07 566.21 566.49 566.21 566.49 29.7K
10:08 566.49 566.49 566.19 566.24 67.3K
10:09 566.23 566.30 566.23 566.28 23.0K
10:10 566.31 566.31 566.24 566.26 39.5K
10:11 566.07 566.31 566.07 566.29 28.8K
10:12 566.26 566.35 566.26 566.32 21.6K
10:13 566.22 566.38 566.15 566.38 22.6K
10:14 566.38 566.38 566.36 566.38 37.3K
10:15 566.33 566.33 566.15 566.21 56.0K
10:16 566.21 566.50 566.21 566.46 43.5K
10:17 566.64 566.64 566.51 566.51 24.0K
10:18 566.37 566.61 566.37 566.61 28.7K
10:19 566.60 566.60 566.28 566.28 23.3K
10:20 566.40 566.40 566.28 566.28 17.7K
10:21 566.28 566.41 566.24 566.41 22.5K
10:22 566.43 566.47 566.39 566.39 20.6K
10:23 566.36 566.39 566.20 566.39 109.6K
10:24 566.33 566.33 566.30 566.32 32.2K
10:25 566.39 566.45 566.22 566.22 34.9K
10:26 566.28 566.28 566.23 566.27 18.4K
10:27 566.36 566.37 566.31 566.31 22.5K
10:28 566.12 566.16 566.02 566.08 27.4K
10:29 566.08 566.08 565.96 566.00 49.4K
10:30 566.01 566.09 566.01 566.09 20.2K
10:31 566.15 566.15 566.04 566.04 21.9K
10:32 566.03 566.03 565.98 566.02 16.9K
10:33 565.98 565.99 565.90 565.99 40.2K
10:34 566.03 566.07 565.89 566.07 34.2K
10:35 566.04 566.04 565.93 566.00 30.8K
10:36 566.00 566.01 565.84 565.84 39.6K
10:37 565.88 565.89 565.82 565.89 37.4K
10:38 565.88 565.88 565.80 565.83 17.1K
10:39 565.84 565.84 565.79 565.79 22.8K
10:40 565.76 565.90 565.76 565.90 56.4K
10:41 565.80 565.81 565.58 565.80 21.0K
10:42 565.72 565.85 565.72 565.72 20.8K
10:43 565.67 565.67 565.33 565.52 38.0K
10:44 565.40 565.64 565.40 565.55 26.7K
10:45 565.39 566.16 565.39 565.93 60.9K
10:46 565.86 565.99 565.86 565.91 22.9K
10:47 566.01 566.15 565.90 566.15 130.9K
10:48 566.20 566.20 565.91 565.91 31.8K
10:49 565.94 566.17 565.94 565.99 31.0K
10:50 566.00 566.12 565.90 566.12 19.5K
10:51 566.21 566.21 565.99 566.11 25.2K
10:52 566.21 566.49 566.21 566.39 23.7K
10:53 566.29 566.49 566.29 566.49 18.7K
10:54 566.30 566.40 566.21 566.30 21.3K
10:55 566.33 566.33 566.06 566.06 22.8K
10:56 566.20 566.35 566.09 566.09 28.1K
10:57 566.06 566.06 565.92 565.99 37.5K
10:58 565.99 566.11 565.99 566.11 40.4K
10:59 566.05 566.05 565.78 565.78 23.9K
11:00 565.92 566.05 565.92 565.94 28.4K
11:01 565.94 565.94 565.70 565.84 35.2K
11:02 565.88 565.92 565.83 565.92 11.5K
11:03 565.87 565.90 565.60 565.60 35.8K
11:04 565.83 566.01 565.83 566.01 16.0K
11:05 566.02 566.02 565.79 565.80 31.7K
11:06 565.81 566.01 565.81 565.97 12.7K
11:07 565.95 566.05 565.90 566.05 20.0K
11:08 565.91 565.95 565.72 565.84 37.5K
11:09 565.78 565.99 565.78 565.99 27.7K
11:10 566.06 566.06 565.89 565.99 24.1K
11:11 566.01 566.10 566.01 566.07 9.5K
11:12 566.16 566.17 566.06 566.06 45.8K
11:13 566.10 566.29 566.03 566.29 17.0K
11:14 566.29 566.34 566.29 566.34 19.6K
11:15 566.61 566.62 566.48 566.48 14.4K
11:16 566.40 566.43 566.40 566.43 14.0K
11:17 566.27 566.30 566.07 566.24 93.7K
11:18 566.10 566.38 566.10 566.38 27.6K
11:19 566.39 566.39 566.24 566.38 33.0K
11:20 566.58 566.58 566.28 566.28 16.0K
11:21 566.23 566.38 566.17 566.17 59.2K
11:22 566.28 566.28 565.97 566.12 55.0K
11:23 566.01 566.06 565.95 566.06 14.3K
11:24 565.98 566.08 565.98 566.05 19.9K
11:25 566.18 566.18 565.94 566.07 14.6K
11:26 565.85 566.04 565.85 565.96 23.9K
11:27 566.01 566.01 565.92 566.00 61.4K
11:28 565.92 566.29 565.92 566.29 28.3K
11:29 566.30 566.45 566.30 566.42 23.0K
11:30 566.44 566.74 566.44 566.74 39.0K
11:31 566.87 566.96 566.87 566.96 30.6K
11:32 566.97 566.97 566.81 566.83 12.3K
11:33 566.82 566.92 566.82 566.92 21.2K
11:34 566.84 567.02 566.84 566.88 16.6K
11:35 566.87 567.09 566.87 566.95 15.4K
11:36 566.97 567.19 566.97 567.19 24.3K
11:37 567.18 567.18 567.11 567.11 30.3K
11:38 567.14 567.23 567.14 567.20 19.0K
11:39 567.19 567.32 567.18 567.27 23.4K
11:40 567.31 567.36 567.24 567.24 125.4K
11:41 567.19 567.26 567.19 567.26 47.2K
11:42 567.23 567.27 567.23 567.24 16.9K
11:43 567.19 567.30 567.19 567.30 16.3K
11:44 567.33 567.36 567.30 567.30 20.1K
11:45 567.15 567.15 566.83 566.93 143.5K
11:46 566.83 567.20 566.65 567.20 99.6K
11:47 567.29 567.36 567.29 567.30 16.0K
11:48 567.22 567.22 567.12 567.20 18.7K
11:49 567.27 567.37 567.23 567.23 21.1K
11:50 567.34 567.50 567.32 567.32 25.3K
11:51 567.24 567.50 567.24 567.50 83.0K
11:52 567.42 567.42 567.29 567.36 118.4K
11:53 567.29 567.44 567.14 567.44 20.0K
11:54 567.34 567.41 567.14 567.36 30.9K
11:55 567.43 567.44 567.26 567.26 19.7K
11:56 567.46 567.51 567.32 567.51 25.3K
11:57 567.48 567.61 567.48 567.60 23.1K
11:58 567.51 567.62 567.51 567.62 22.2K
11:59 567.61 567.68 567.52 567.68 18.2K
12:00 567.63 567.77 567.63 567.67 40.5K
12:01 567.54 567.69 567.54 567.57 15.9K
12:02 567.53 567.54 567.49 567.52 18.5K
12:03 567.57 567.57 567.32 567.51 19.7K
12:04 567.49 567.52 567.31 567.52 17.3K
12:05 567.46 567.66 567.46 567.66 30.4K
12:06 567.67 567.79 567.53 567.79 14.7K
12:07 567.53 567.58 567.53 567.53 89.6K
12:08 567.46 567.46 567.33 567.40 17.5K
12:09 567.37 567.48 567.37 567.38 20.7K
12:10 567.01 567.38 567.01 567.38 62.0K
12:11 567.30 567.59 567.30 567.40 52.8K
12:12 567.45 567.45 567.15 567.33 19.4K
12:13 567.13 567.34 567.13 567.24 24.7K
12:14 567.18 567.30 566.89 566.89 39.1K
12:15 567.01 567.29 567.01 567.20 21.9K
12:16 567.19 567.19 566.94 567.02 17.4K
12:17 567.41 567.41 567.14 567.14 21.2K
12:18 567.30 567.58 567.28 567.28 32.7K
12:19 567.37 567.49 567.37 567.37 99.9K
12:20 567.40 567.46 566.89 566.89 144.7K
12:21 566.90 567.30 566.90 567.24 32.7K
12:22 567.10 567.10 566.92 566.92 41.8K
12:23 566.95 567.09 566.95 567.04 22.1K
12:24 567.11 567.30 567.04 567.04 20.8K
12:25 567.17 567.30 566.84 567.30 79.8K
12:26 567.18 567.31 567.18 567.26 18.2K
12:27 567.10 567.20 567.10 567.19 633.3K
12:28 567.24 567.28 567.18 567.28 19.1K
12:29 567.34 567.47 567.26 567.47 44.4K
12:30 567.31 567.41 567.31 567.32 101.4K
12:31 567.46 567.46 567.23 567.28 39.0K
12:32 567.31 567.34 567.19 567.34 30.3K
12:33 567.62 567.62 567.28 567.28 22.1K
12:34 567.30 567.36 567.30 567.32 19.3K
12:35 567.35 567.40 567.16 567.16 29.7K
12:36 567.18 567.40 567.18 567.40 21.1K
12:37 567.42 567.42 567.05 567.05 43.2K
12:38 567.09 567.09 567.04 567.05 48.1K
12:39 567.13 567.17 567.00 567.08 21.6K
12:40 567.06 567.29 567.06 567.29 47.8K
12:41 567.31 567.47 567.05 567.47 26.1K
12:42 567.11 567.24 567.10 567.23 20.1K
12:43 567.47 567.47 567.02 567.23 24.7K
12:44 567.22 567.47 567.17 567.17 22.8K
12:45 567.15 567.35 567.01 567.21 25.6K
12:46 567.30 567.42 567.14 567.35 32.9K
12:47 567.21 567.25 567.10 567.25 53.8K
12:48 567.23 567.33 567.08 567.28 50.3K
12:49 567.33 567.33 567.14 567.24 21.9K
12:50 567.07 567.14 566.90 566.90 59.0K
12:51 566.95 567.21 566.95 567.21 39.3K
12:52 567.28 567.73 567.19 567.72 42.8K
12:53 567.85 567.97 567.61 567.86 51.7K
12:54 567.80 567.82 567.78 567.78 30.1K
12:55 567.66 567.92 567.65 567.80 55.4K
12:56 567.65 567.70 567.51 567.58 36.2K
12:57 567.45 567.45 567.15 567.23 35.4K
12:58 567.16 567.59 567.13 567.32 42.2K
12:59 567.35 567.48 567.35 567.36 26.9K
13:00 567.28 567.67 567.28 567.67 98.3K
13:01 567.44 567.67 567.44 567.67 76.0K
13:02 567.63 567.63 567.53 567.61 25.2K
13:03 567.99 567.99 567.53 567.75 36.2K
13:04 567.80 567.97 567.79 567.97 31.3K
13:05 567.94 567.94 567.78 567.91 67.3K
13:06 568.32 568.43 568.12 568.43 49.3K
13:07 568.40 568.51 568.22 568.51 71.2K
13:08 568.55 568.55 568.23 568.23 61.6K
13:09 568.42 568.43 568.33 568.33 68.0K
13:10 568.21 568.55 568.08 568.08 43.9K
13:11 568.19 568.26 568.11 568.11 67.1K
13:12 568.08 568.50 568.08 568.50 107.5K
13:13 568.24 568.36 568.22 568.33 42.8K
13:14 568.17 568.35 568.09 568.35 31.7K
13:15 568.42 568.42 567.97 568.13 41.1K
13:16 568.40 568.40 568.18 568.32 37.5K
13:17 568.45 568.59 568.22 568.59 45.6K
13:18 568.21 568.55 568.21 568.52 28.7K
13:19 568.56 568.62 568.48 568.62 29.3K
13:20 568.62 568.62 568.38 568.38 48.4K
13:21 568.42 568.56 568.42 568.42 61.9K
13:22 568.53 568.53 568.32 568.32 37.6K
13:23 568.31 568.73 568.31 568.71 148.5K
13:24 568.82 568.82 568.18 568.18 21.8K
13:25 567.67 568.23 567.56 568.23 77.0K
13:26 568.17 568.17 567.75 567.88 36.0K
13:27 568.13 568.25 568.08 568.08 43.9K
13:28 567.92 568.06 567.71 567.71 32.3K
13:29 567.71 567.89 567.60 567.60 38.6K
13:30 567.56 567.72 567.56 567.64 42.9K
13:31 567.91 568.06 567.91 568.06 88.7K
13:32 568.24 568.34 568.24 568.29 54.8K
13:33 568.22 568.22 567.43 567.91 68.3K
13:34 567.47 567.86 567.47 567.77 29.0K
13:35 567.75 567.92 567.75 567.78 32.0K
13:36 567.51 567.62 567.44 567.47 35.3K
13:37 567.49 567.77 567.27 567.27 42.2K
13:38 567.39 567.62 567.39 567.54 41.3K
13:39 567.63 567.63 567.33 567.33 49.1K
13:40 567.29 567.32 567.01 567.32 122.7K
13:41 567.65 567.65 567.10 567.10 89.8K
13:42 566.99 567.39 566.84 567.39 74.9K
13:43 566.86 567.19 566.86 567.16 73.4K
13:44 567.18 567.26 567.15 567.26 67.0K
13:45 567.19 567.34 567.16 567.34 78.2K
13:46 567.34 567.54 567.26 567.26 162.5K
13:47 567.15 567.23 567.01 567.01 104.7K
13:48 567.10 567.10 566.82 566.82 189.8K
13:49 567.16 567.16 566.62 566.76 142.0K
13:50 566.62 566.64 566.52 566.60 138.9K
13:51 566.99 566.99 566.50 566.64 114.6K
13:52 566.59 566.90 566.58 566.90 118.2K
13:53 566.64 566.64 566.51 566.62 230.8K
13:54 566.50 566.68 566.33 566.33 162.7K
13:55 566.39 566.58 566.37 566.55 251.8K
13:56 566.68 566.77 566.68 566.77 139.9K
13:57 566.70 566.72 566.35 566.49 158.4K
13:58 566.56 566.56 566.19 566.27 136.7K
13:59 566.12 566.98 565.95 566.98 110.2K
14:00 566.43 566.43 566.43 566.43 341.7K
14:01 566.43 566.43 566.43 566.43 0.0K
14:02 566.43 566.43 566.43 566.43 0.0K
14:03 566.43 566.43 566.43 566.43 0.0K
14:04 566.43 566.43 566.43 566.43 0.0K
14:05 566.43 566.43 566.43 566.43 0.0K
14:06 566.43 566.43 566.43 566.43 0.0K
14:07 566.43 566.43 566.43 566.43 0.0K
14:08 566.43 566.43 566.43 566.43 0.0K
14:09 566.43 566.43 566.43 566.43 0.0K
14:10 566.43 566.43 566.43 566.43 0.0K
14:11 566.43 566.43 566.43 566.43 0.0K
14:12 566.43 566.43 566.43 566.43 0.0K
14:13 566.43 566.43 566.43 566.43 0.0K
14:14 566.43 566.43 566.43 566.43 0.0K
14:15 566.43 566.43 566.43 566.43 0.0K
14:16 566.43 566.43 566.43 566.43 0.0K
14:17 566.43 566.43 566.43 566.43 0.0K
14:18 566.43 566.43 566.43 566.43 0.0K
14:19 566.43 566.43 566.43 566.43 0.0K
14:20 566.43 566.43 566.43 566.43 0.0K
14:21 566.43 566.43 566.43 566.43 0.0K
14:22 566.43 566.43 566.43 566.43 0.0K
14:23 566.87 566.87 566.87 566.87 0.0K
14:24 566.87 566.87 566.87 566.87 0.0K
14:25 566.87 566.87 566.87 566.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据