590.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 564.72 | 564.72 | 563.25 | 563.25 | 9.8K |
| 08:31 | 563.02 | 563.02 | 562.35 | 562.35 | 3.7K |
| 08:32 | 562.35 | 562.35 | 562.29 | 562.29 | 1.4K |
| 08:33 | 562.06 | 562.06 | 561.71 | 561.71 | 3.5K |
| 08:34 | 561.61 | 561.61 | 561.21 | 561.21 | 3.0K |
| 08:35 | 561.22 | 561.22 | 560.96 | 560.96 | 1.5K |
| 08:36 | 560.87 | 561.01 | 560.87 | 561.01 | 3.0K |
| 08:37 | 561.44 | 561.46 | 561.06 | 561.06 | 2.4K |
| 08:38 | 560.86 | 560.93 | 560.86 | 560.88 | 11.2K |
| 08:39 | 560.90 | 561.29 | 560.41 | 560.41 | 303.2K |
| 08:40 | 560.38 | 561.24 | 560.38 | 561.15 | 258.2K |
| 08:41 | 560.96 | 561.47 | 560.96 | 561.47 | 14.7K |
| 08:42 | 561.45 | 562.52 | 561.37 | 562.52 | 2.2K |
| 08:43 | 562.54 | 562.54 | 562.12 | 562.12 | 3.3K |
| 08:44 | 562.12 | 562.46 | 562.12 | 562.36 | 2.5K |
| 08:45 | 562.11 | 562.42 | 562.11 | 562.42 | 0.7K |
| 08:46 | 562.43 | 562.82 | 562.41 | 562.82 | 3.4K |
| 08:47 | 562.81 | 562.81 | 561.78 | 561.78 | 5.6K |
| 08:48 | 561.81 | 562.28 | 561.68 | 562.28 | 17.7K |
| 08:49 | 562.28 | 562.72 | 562.28 | 562.72 | 2.5K |
| 08:50 | 562.74 | 563.53 | 562.74 | 563.53 | 9.8K |
| 08:51 | 563.13 | 563.17 | 563.08 | 563.10 | 48.3K |
| 08:52 | 563.38 | 563.48 | 563.38 | 563.48 | 2.5K |
| 08:53 | 563.48 | 563.49 | 563.48 | 563.49 | 16.1K |
| 08:54 | 563.59 | 563.59 | 563.18 | 563.24 | 29.8K |
| 08:55 | 563.52 | 563.78 | 563.52 | 563.78 | 3.3K |
| 08:56 | 563.78 | 563.78 | 563.14 | 563.21 | 27.1K |
| 08:57 | 563.05 | 563.10 | 562.72 | 563.10 | 87.2K |
| 08:58 | 563.10 | 563.38 | 563.06 | 563.38 | 2.9K |
| 08:59 | 563.27 | 563.55 | 563.26 | 563.44 | 123.3K |
| 09:00 | 562.98 | 563.19 | 562.98 | 563.04 | 75.6K |
| 09:01 | 563.00 | 563.64 | 563.00 | 563.55 | 6.5K |
| 09:02 | 563.56 | 563.83 | 563.49 | 563.49 | 16.7K |
| 09:03 | 563.39 | 563.39 | 563.00 | 563.00 | 16.1K |
| 09:04 | 563.02 | 563.31 | 562.83 | 562.83 | 8.4K |
| 09:05 | 562.84 | 562.84 | 562.53 | 562.55 | 7.9K |
| 09:06 | 562.55 | 562.78 | 562.55 | 562.78 | 2.4K |
| 09:07 | 562.78 | 562.78 | 562.74 | 562.74 | 1.0K |
| 09:08 | 562.77 | 562.91 | 562.77 | 562.91 | 12.3K |
| 09:09 | 562.91 | 562.91 | 562.69 | 562.69 | 4.7K |
| 09:10 | 562.70 | 562.70 | 562.25 | 562.25 | 16.8K |
| 09:11 | 562.07 | 562.61 | 562.07 | 562.61 | 11.1K |
| 09:12 | 562.60 | 562.60 | 562.55 | 562.55 | 3.8K |
| 09:13 | 562.54 | 562.54 | 562.10 | 562.10 | 21.4K |
| 09:14 | 561.87 | 562.17 | 561.87 | 562.17 | 31.6K |
| 09:15 | 562.18 | 562.18 | 561.88 | 561.88 | 15.8K |
| 09:16 | 562.25 | 562.25 | 561.84 | 561.84 | 4.6K |
| 09:17 | 561.99 | 562.31 | 561.97 | 562.31 | 11.6K |
| 09:18 | 562.33 | 562.33 | 562.27 | 562.27 | 8.8K |
| 09:19 | 562.20 | 562.20 | 562.02 | 562.15 | 2.8K |
| 09:20 | 562.14 | 562.18 | 562.14 | 562.18 | 2.1K |
| 09:21 | 562.20 | 562.20 | 562.06 | 562.09 | 54.3K |
| 09:22 | 562.12 | 562.18 | 561.91 | 561.91 | 163.8K |
| 09:23 | 562.01 | 562.01 | 561.77 | 561.80 | 4.0K |
| 09:24 | 561.79 | 562.31 | 561.79 | 562.31 | 25.8K |
| 09:25 | 562.23 | 562.76 | 562.23 | 562.76 | 12.6K |
| 09:26 | 562.76 | 562.93 | 562.71 | 562.88 | 20.8K |
| 09:27 | 562.92 | 562.92 | 562.77 | 562.77 | 8.5K |
| 09:28 | 562.80 | 562.99 | 562.77 | 562.99 | 4.3K |
| 09:29 | 563.08 | 563.11 | 563.01 | 563.11 | 16.9K |
| 09:30 | 562.86 | 562.91 | 562.86 | 562.89 | 16.3K |
| 09:31 | 562.69 | 562.97 | 562.69 | 562.97 | 40.5K |
| 09:32 | 562.70 | 563.20 | 562.61 | 563.20 | 10.6K |
| 09:33 | 563.32 | 563.32 | 563.25 | 563.25 | 8.5K |
| 09:34 | 563.08 | 563.48 | 563.08 | 563.21 | 260.9K |
| 09:35 | 563.43 | 563.52 | 563.14 | 563.14 | 14.4K |
| 09:36 | 563.42 | 563.51 | 563.42 | 563.48 | 10.3K |
| 09:37 | 563.63 | 563.63 | 563.51 | 563.51 | 7.2K |
| 09:38 | 563.55 | 563.55 | 563.19 | 563.19 | 4.7K |
| 09:39 | 563.12 | 563.40 | 563.12 | 563.40 | 8.3K |
| 09:40 | 563.38 | 563.57 | 563.35 | 563.35 | 9.3K |
| 09:41 | 563.30 | 563.58 | 563.30 | 563.58 | 4.4K |
| 09:42 | 563.48 | 563.50 | 563.41 | 563.41 | 7.7K |
| 09:43 | 563.25 | 563.42 | 563.25 | 563.42 | 19.3K |
| 09:44 | 563.34 | 563.38 | 563.29 | 563.34 | 13.4K |
| 09:45 | 563.19 | 563.30 | 563.13 | 563.30 | 25.8K |
| 09:46 | 563.29 | 563.29 | 563.20 | 563.23 | 8.9K |
| 09:47 | 563.40 | 563.40 | 562.98 | 563.22 | 5.4K |
| 09:48 | 563.64 | 563.69 | 563.51 | 563.51 | 11.0K |
| 09:49 | 563.31 | 563.32 | 563.26 | 563.30 | 15.8K |
| 09:50 | 563.34 | 563.44 | 563.13 | 563.20 | 6.0K |
| 09:51 | 563.02 | 563.15 | 563.02 | 563.04 | 12.1K |
| 09:52 | 563.01 | 563.01 | 562.30 | 562.30 | 12.8K |
| 09:53 | 562.33 | 563.09 | 562.33 | 563.01 | 11.7K |
| 09:54 | 562.95 | 562.95 | 562.43 | 562.43 | 24.0K |
| 09:55 | 562.51 | 562.57 | 562.43 | 562.57 | 9.2K |
| 09:56 | 562.26 | 562.75 | 562.26 | 562.71 | 22.7K |
| 09:57 | 562.69 | 562.69 | 562.50 | 562.68 | 30.5K |
| 09:58 | 562.55 | 562.62 | 562.43 | 562.43 | 24.4K |
| 09:59 | 562.71 | 562.80 | 562.67 | 562.69 | 15.2K |
| 10:00 | 562.73 | 562.78 | 562.69 | 562.78 | 14.0K |
| 10:01 | 562.70 | 562.80 | 562.61 | 562.69 | 32.4K |
| 10:02 | 562.72 | 562.73 | 562.56 | 562.64 | 329.8K |
| 10:03 | 562.70 | 562.70 | 562.54 | 562.57 | 14.3K |
| 10:04 | 562.66 | 562.75 | 562.56 | 562.75 | 29.8K |
| 10:05 | 563.25 | 563.25 | 562.98 | 562.98 | 43.5K |
| 10:06 | 562.97 | 563.10 | 562.91 | 562.91 | 12.9K |
| 10:07 | 562.95 | 562.97 | 562.81 | 562.90 | 14.7K |
| 10:08 | 562.87 | 562.87 | 562.57 | 562.57 | 7.4K |
| 10:09 | 562.65 | 562.85 | 562.42 | 562.42 | 27.6K |
| 10:10 | 562.55 | 562.63 | 562.54 | 562.54 | 9.2K |
| 10:11 | 562.75 | 562.77 | 562.44 | 562.77 | 5.4K |
| 10:12 | 562.73 | 562.85 | 562.65 | 562.85 | 11.4K |
| 10:13 | 562.85 | 562.85 | 562.52 | 562.59 | 5.3K |
| 10:14 | 562.58 | 562.58 | 562.43 | 562.43 | 5.9K |
| 10:15 | 562.32 | 562.49 | 562.30 | 562.49 | 9.5K |
| 10:16 | 562.61 | 562.66 | 562.52 | 562.66 | 12.6K |
| 10:17 | 562.54 | 562.68 | 562.54 | 562.58 | 14.9K |
| 10:18 | 562.66 | 563.53 | 562.66 | 563.53 | 32.5K |
| 10:19 | 564.48 | 564.48 | 563.29 | 563.29 | 17.4K |
| 10:20 | 563.16 | 563.43 | 563.03 | 563.43 | 7.0K |
| 10:21 | 563.59 | 563.70 | 563.59 | 563.64 | 19.8K |
| 10:22 | 563.36 | 563.40 | 563.26 | 563.26 | 8.4K |
| 10:23 | 563.48 | 563.61 | 563.32 | 563.61 | 17.6K |
| 10:24 | 563.28 | 563.32 | 563.21 | 563.32 | 9.7K |
| 10:25 | 563.06 | 563.20 | 563.06 | 563.13 | 8.0K |
| 10:26 | 563.18 | 563.21 | 563.12 | 563.21 | 13.3K |
| 10:27 | 563.28 | 563.43 | 563.21 | 563.21 | 16.9K |
| 10:28 | 563.19 | 563.46 | 563.19 | 563.46 | 79.9K |
| 10:29 | 563.48 | 563.49 | 563.32 | 563.33 | 19.5K |
| 10:30 | 563.87 | 563.87 | 563.08 | 563.08 | 22.6K |
| 10:31 | 563.84 | 563.96 | 563.68 | 563.69 | 12.5K |
| 10:32 | 563.50 | 563.51 | 563.39 | 563.51 | 21.0K |
| 10:33 | 563.71 | 563.75 | 563.63 | 563.71 | 6.0K |
| 10:34 | 563.56 | 563.93 | 563.56 | 563.87 | 22.3K |
| 10:35 | 563.88 | 564.24 | 563.47 | 563.51 | 21.2K |
| 10:36 | 563.42 | 563.66 | 563.42 | 563.62 | 23.2K |
| 10:37 | 563.61 | 563.78 | 563.61 | 563.78 | 24.0K |
| 10:38 | 564.10 | 564.10 | 563.82 | 563.83 | 63.1K |
| 10:39 | 563.86 | 564.23 | 563.86 | 564.23 | 58.1K |
| 10:40 | 564.08 | 564.12 | 564.01 | 564.12 | 20.4K |
| 10:41 | 564.21 | 564.21 | 563.99 | 563.99 | 27.8K |
| 10:42 | 564.04 | 564.04 | 563.60 | 563.89 | 13.4K |
| 10:43 | 563.88 | 563.88 | 563.58 | 563.75 | 261.2K |
| 10:44 | 563.68 | 564.33 | 563.68 | 564.26 | 13.3K |
| 10:45 | 564.30 | 564.30 | 564.12 | 564.26 | 15.2K |
| 10:46 | 564.22 | 564.38 | 564.01 | 564.01 | 15.0K |
| 10:47 | 564.03 | 564.03 | 563.62 | 563.62 | 23.9K |
| 10:48 | 564.00 | 564.09 | 563.81 | 563.81 | 32.4K |
| 10:49 | 563.81 | 563.92 | 563.81 | 563.92 | 14.3K |
| 10:50 | 563.89 | 564.18 | 563.89 | 563.99 | 9.9K |
| 10:51 | 563.99 | 564.08 | 563.79 | 564.08 | 19.1K |
| 10:52 | 564.16 | 564.35 | 564.15 | 564.35 | 20.2K |
| 10:53 | 564.44 | 564.44 | 563.98 | 563.98 | 30.5K |
| 10:54 | 563.99 | 564.09 | 563.99 | 564.02 | 9.3K |
| 10:55 | 563.95 | 564.08 | 563.95 | 564.08 | 27.6K |
| 10:56 | 564.25 | 564.37 | 564.25 | 564.36 | 11.7K |
| 10:57 | 564.28 | 564.51 | 564.28 | 564.42 | 7.8K |
| 10:58 | 564.49 | 564.49 | 564.33 | 564.33 | 6.4K |
| 10:59 | 564.33 | 564.47 | 564.31 | 564.33 | 10.4K |
| 11:00 | 564.35 | 564.66 | 564.35 | 564.66 | 21.9K |
| 11:01 | 564.62 | 564.63 | 564.56 | 564.63 | 13.5K |
| 11:02 | 564.60 | 564.63 | 564.54 | 564.54 | 17.4K |
| 11:03 | 564.54 | 564.87 | 564.54 | 564.87 | 17.2K |
| 11:04 | 564.84 | 565.71 | 564.84 | 565.60 | 50.7K |
| 11:05 | 565.72 | 566.06 | 565.72 | 566.06 | 51.8K |
| 11:06 | 566.07 | 566.23 | 566.02 | 566.23 | 25.9K |
| 11:07 | 566.16 | 566.16 | 565.60 | 565.60 | 11.9K |
| 11:08 | 565.90 | 565.99 | 565.89 | 565.99 | 16.9K |
| 11:09 | 566.01 | 566.27 | 566.01 | 566.27 | 32.7K |
| 11:10 | 566.08 | 566.38 | 566.08 | 566.38 | 77.9K |
| 11:11 | 566.30 | 566.69 | 566.30 | 566.69 | 39.2K |
| 11:12 | 566.71 | 566.75 | 566.67 | 566.70 | 21.2K |
| 11:13 | 566.72 | 567.25 | 566.72 | 566.80 | 67.9K |
| 11:14 | 567.09 | 567.09 | 566.75 | 566.75 | 51.5K |
| 11:15 | 566.80 | 566.93 | 566.80 | 566.93 | 16.9K |
| 11:16 | 566.82 | 566.86 | 566.82 | 566.86 | 30.6K |
| 11:17 | 566.70 | 566.70 | 566.36 | 566.36 | 70.5K |
| 11:18 | 566.43 | 566.48 | 566.43 | 566.48 | 24.4K |
| 11:19 | 566.48 | 567.55 | 566.48 | 567.55 | 35.7K |
| 11:20 | 567.58 | 567.60 | 567.31 | 567.40 | 29.0K |
| 11:21 | 567.28 | 567.28 | 567.04 | 567.04 | 35.5K |
| 11:22 | 567.03 | 567.03 | 566.95 | 566.95 | 25.0K |
| 11:23 | 566.95 | 567.22 | 566.95 | 567.15 | 29.0K |
| 11:24 | 567.11 | 567.11 | 566.98 | 566.98 | 8.8K |
| 11:25 | 566.96 | 566.96 | 566.08 | 566.08 | 17.7K |
| 11:26 | 566.59 | 566.96 | 566.57 | 566.96 | 41.3K |
| 11:27 | 566.92 | 567.04 | 566.84 | 567.04 | 28.9K |
| 11:28 | 566.84 | 566.90 | 566.75 | 566.90 | 12.4K |
| 11:29 | 566.94 | 566.94 | 566.65 | 566.75 | 36.5K |
| 11:30 | 566.63 | 566.85 | 566.43 | 566.85 | 32.4K |
| 11:31 | 566.87 | 566.87 | 566.54 | 566.77 | 24.3K |
| 11:32 | 566.96 | 567.23 | 566.96 | 567.23 | 50.4K |
| 11:33 | 567.30 | 567.52 | 567.30 | 567.52 | 28.7K |
| 11:34 | 567.67 | 568.05 | 567.58 | 568.05 | 81.2K |
| 11:35 | 567.78 | 567.95 | 567.42 | 567.95 | 115.3K |
| 11:36 | 568.09 | 568.09 | 567.97 | 567.97 | 42.6K |
| 11:37 | 567.97 | 567.97 | 567.53 | 567.53 | 32.1K |
| 11:38 | 567.60 | 567.94 | 567.60 | 567.92 | 15.1K |
| 11:39 | 567.61 | 567.63 | 567.52 | 567.53 | 62.0K |
| 11:40 | 567.46 | 567.49 | 567.41 | 567.45 | 143.8K |
| 11:41 | 567.03 | 567.61 | 567.03 | 567.61 | 81.9K |
| 11:42 | 567.61 | 567.61 | 567.34 | 567.34 | 49.1K |
| 11:43 | 567.26 | 567.66 | 567.26 | 567.66 | 20.4K |
| 11:44 | 567.66 | 567.83 | 567.61 | 567.83 | 29.4K |
| 11:45 | 567.82 | 567.82 | 567.30 | 567.38 | 58.7K |
| 11:46 | 567.47 | 567.47 | 566.84 | 567.28 | 26.6K |
| 11:47 | 567.35 | 567.66 | 567.28 | 567.66 | 21.6K |
| 11:48 | 567.17 | 567.38 | 567.17 | 567.38 | 17.8K |
| 11:49 | 567.44 | 567.44 | 567.26 | 567.26 | 43.7K |
| 11:50 | 567.29 | 567.29 | 567.03 | 567.19 | 12.5K |
| 11:51 | 567.17 | 567.17 | 567.10 | 567.13 | 24.7K |
| 11:52 | 567.09 | 567.16 | 566.85 | 566.85 | 15.2K |
| 11:53 | 566.90 | 567.04 | 566.90 | 567.04 | 16.5K |
| 11:54 | 567.10 | 567.10 | 566.85 | 566.85 | 23.9K |
| 11:55 | 566.89 | 567.15 | 566.83 | 567.15 | 34.0K |
| 11:56 | 567.05 | 567.30 | 567.05 | 567.30 | 14.9K |
| 11:57 | 567.32 | 567.32 | 566.60 | 566.77 | 37.1K |
| 11:58 | 567.08 | 567.08 | 566.79 | 566.85 | 26.6K |
| 11:59 | 566.72 | 566.98 | 566.72 | 566.98 | 11.5K |
| 12:00 | 566.95 | 567.01 | 566.94 | 567.01 | 18.2K |
| 12:01 | 566.99 | 567.08 | 566.97 | 566.97 | 9.7K |
| 12:02 | 566.97 | 567.06 | 566.97 | 567.06 | 12.4K |
| 12:03 | 566.98 | 567.04 | 566.91 | 567.01 | 13.3K |
| 12:04 | 567.04 | 567.39 | 567.04 | 567.39 | 9.9K |
| 12:05 | 567.43 | 567.51 | 567.13 | 567.13 | 21.2K |
| 12:06 | 567.16 | 567.25 | 567.16 | 567.24 | 18.0K |
| 12:07 | 567.72 | 567.78 | 567.72 | 567.73 | 26.2K |
| 12:08 | 567.71 | 567.77 | 567.71 | 567.77 | 13.3K |
| 12:09 | 567.85 | 567.89 | 567.77 | 567.84 | 25.9K |
| 12:10 | 567.83 | 567.85 | 567.79 | 567.85 | 18.3K |
| 12:11 | 567.40 | 567.67 | 567.37 | 567.67 | 17.3K |
| 12:12 | 567.60 | 567.67 | 567.53 | 567.56 | 36.1K |
| 12:13 | 567.84 | 567.84 | 567.69 | 567.69 | 12.0K |
| 12:14 | 567.72 | 567.77 | 567.72 | 567.74 | 16.7K |
| 12:15 | 567.74 | 567.79 | 567.72 | 567.79 | 12.0K |
| 12:16 | 567.60 | 567.68 | 567.60 | 567.63 | 16.2K |
| 12:17 | 568.06 | 568.07 | 567.89 | 568.07 | 22.6K |
| 12:18 | 568.25 | 568.25 | 567.92 | 567.92 | 23.9K |
| 12:19 | 568.01 | 568.08 | 568.01 | 568.08 | 26.7K |
| 12:20 | 567.91 | 567.95 | 567.42 | 567.42 | 14.8K |
| 12:21 | 567.50 | 567.65 | 567.50 | 567.65 | 8.6K |
| 12:22 | 567.64 | 567.88 | 567.63 | 567.88 | 25.4K |
| 12:23 | 567.60 | 567.60 | 567.45 | 567.54 | 9.9K |
| 12:24 | 567.53 | 567.53 | 567.23 | 567.43 | 21.5K |
| 12:25 | 567.36 | 567.53 | 567.36 | 567.53 | 29.5K |
| 12:26 | 567.47 | 567.54 | 567.45 | 567.54 | 12.4K |
| 12:27 | 567.57 | 567.57 | 567.43 | 567.43 | 15.1K |
| 12:28 | 567.46 | 567.72 | 567.46 | 567.72 | 11.4K |
| 12:29 | 567.60 | 567.60 | 567.55 | 567.57 | 22.8K |
| 12:30 | 567.42 | 567.70 | 567.42 | 567.70 | 70.6K |
| 12:31 | 567.67 | 567.67 | 567.55 | 567.57 | 73.6K |
| 12:32 | 567.55 | 567.77 | 567.32 | 567.77 | 94.4K |
| 12:33 | 567.45 | 567.45 | 567.18 | 567.33 | 12.7K |
| 12:34 | 567.67 | 567.97 | 567.67 | 567.97 | 40.9K |
| 12:35 | 567.92 | 567.92 | 567.74 | 567.74 | 598.5K |
| 12:36 | 567.81 | 568.10 | 567.81 | 568.10 | 24.1K |
| 12:37 | 568.04 | 568.09 | 568.04 | 568.07 | 11.3K |
| 12:38 | 568.10 | 568.19 | 568.10 | 568.19 | 6.8K |
| 12:39 | 568.13 | 568.15 | 568.06 | 568.15 | 41.7K |
| 12:40 | 568.15 | 568.39 | 568.15 | 568.35 | 28.5K |
| 12:41 | 568.39 | 568.39 | 567.96 | 568.00 | 22.7K |
| 12:42 | 567.92 | 568.01 | 567.92 | 568.01 | 27.2K |
| 12:43 | 567.88 | 567.91 | 567.56 | 567.56 | 14.5K |
| 12:44 | 567.56 | 567.91 | 567.56 | 567.91 | 13.9K |
| 12:45 | 567.88 | 568.02 | 567.88 | 567.98 | 25.7K |
| 12:46 | 567.78 | 568.05 | 567.59 | 568.05 | 24.1K |
| 12:47 | 568.08 | 568.35 | 568.08 | 568.15 | 22.3K |
| 12:48 | 568.16 | 568.27 | 568.14 | 568.14 | 45.2K |
| 12:49 | 568.01 | 568.44 | 568.01 | 568.44 | 11.8K |
| 12:50 | 568.40 | 568.65 | 568.28 | 568.65 | 29.1K |
| 12:51 | 568.38 | 568.38 | 567.99 | 567.99 | 13.9K |
| 12:52 | 568.21 | 568.21 | 567.87 | 568.15 | 13.0K |
| 12:53 | 568.13 | 568.26 | 568.13 | 568.26 | 60.1K |
| 12:54 | 568.06 | 568.09 | 567.82 | 567.82 | 32.9K |
| 12:55 | 567.93 | 568.07 | 567.91 | 568.07 | 70.3K |
| 12:56 | 568.25 | 568.41 | 568.23 | 568.41 | 20.6K |
| 12:57 | 568.20 | 568.22 | 568.20 | 568.20 | 13.6K |
| 12:58 | 568.10 | 568.36 | 568.10 | 568.36 | 146.4K |
| 12:59 | 568.34 | 568.42 | 568.28 | 568.38 | 15.9K |
| 13:00 | 568.45 | 568.58 | 568.45 | 568.50 | 27.2K |
| 13:01 | 568.55 | 568.60 | 568.50 | 568.50 | 13.2K |
| 13:02 | 568.63 | 568.65 | 568.45 | 568.65 | 43.0K |
| 13:03 | 568.66 | 568.66 | 568.51 | 568.54 | 16.2K |
| 13:04 | 568.49 | 568.49 | 568.18 | 568.30 | 28.8K |
| 13:05 | 568.14 | 568.24 | 568.13 | 568.24 | 13.1K |
| 13:06 | 568.12 | 568.12 | 568.03 | 568.12 | 15.7K |
| 13:07 | 568.27 | 568.28 | 568.26 | 568.27 | 31.2K |
| 13:08 | 568.32 | 568.73 | 568.32 | 568.73 | 30.9K |
| 13:09 | 568.64 | 568.64 | 568.40 | 568.40 | 16.5K |
| 13:10 | 568.52 | 568.52 | 568.47 | 568.52 | 14.0K |
| 13:11 | 568.86 | 568.91 | 568.58 | 568.58 | 11.6K |
| 13:12 | 568.55 | 568.91 | 568.55 | 568.91 | 80.7K |
| 13:13 | 569.18 | 569.26 | 569.18 | 569.23 | 174.1K |
| 13:14 | 569.25 | 569.35 | 569.14 | 569.14 | 21.7K |
| 13:15 | 569.13 | 569.34 | 569.06 | 569.30 | 26.3K |
| 13:16 | 569.07 | 569.18 | 569.04 | 569.11 | 15.6K |
| 13:17 | 569.27 | 569.27 | 568.70 | 568.96 | 22.4K |
| 13:18 | 568.95 | 569.20 | 568.95 | 569.20 | 13.1K |
| 13:19 | 569.08 | 569.09 | 568.86 | 568.86 | 44.1K |
| 13:20 | 568.98 | 569.10 | 568.91 | 568.97 | 11.6K |
| 13:21 | 568.97 | 569.04 | 568.96 | 569.04 | 18.6K |
| 13:22 | 568.90 | 569.06 | 568.90 | 569.06 | 11.1K |
| 13:23 | 569.03 | 569.03 | 568.87 | 569.00 | 20.8K |
| 13:24 | 568.94 | 568.94 | 568.81 | 568.86 | 13.5K |
| 13:25 | 568.90 | 569.02 | 568.89 | 569.02 | 17.4K |
| 13:26 | 568.90 | 568.90 | 568.63 | 568.65 | 29.6K |
| 13:27 | 568.64 | 568.77 | 568.64 | 568.70 | 17.3K |
| 13:28 | 568.84 | 568.84 | 568.71 | 568.73 | 14.9K |
| 13:29 | 568.72 | 568.86 | 568.72 | 568.86 | 19.3K |
| 13:30 | 568.85 | 568.90 | 568.85 | 568.86 | 15.0K |
| 13:31 | 568.84 | 568.93 | 568.83 | 568.93 | 10.8K |
| 13:32 | 568.92 | 569.01 | 568.83 | 568.83 | 20.1K |
| 13:33 | 568.83 | 568.96 | 568.83 | 568.87 | 13.1K |
| 13:34 | 568.79 | 568.81 | 568.77 | 568.81 | 5.9K |
| 13:35 | 568.84 | 569.17 | 568.84 | 569.12 | 24.2K |
| 13:36 | 569.03 | 569.10 | 569.03 | 569.10 | 21.8K |
| 13:37 | 569.22 | 569.36 | 569.17 | 569.36 | 15.5K |
| 13:38 | 569.24 | 569.41 | 569.24 | 569.37 | 22.6K |
| 13:39 | 569.29 | 569.69 | 569.29 | 569.69 | 65.4K |
| 13:40 | 569.55 | 569.77 | 569.55 | 569.55 | 29.4K |
| 13:41 | 569.37 | 569.58 | 569.32 | 569.58 | 17.7K |
| 13:42 | 569.27 | 569.55 | 569.22 | 569.55 | 11.9K |
| 13:43 | 569.68 | 569.68 | 569.46 | 569.50 | 38.8K |
| 13:44 | 569.41 | 569.41 | 569.28 | 569.33 | 18.7K |
| 13:45 | 569.29 | 569.32 | 569.26 | 569.32 | 23.6K |
| 13:46 | 569.32 | 569.32 | 569.10 | 569.13 | 17.7K |
| 13:47 | 568.92 | 568.99 | 568.92 | 568.98 | 71.0K |
| 13:48 | 569.03 | 569.21 | 569.03 | 569.21 | 32.1K |
| 13:49 | 569.18 | 569.18 | 569.10 | 569.11 | 20.7K |
| 13:50 | 569.27 | 569.33 | 569.06 | 569.06 | 16.0K |
| 13:51 | 569.08 | 569.18 | 568.77 | 569.08 | 19.2K |
| 13:52 | 569.29 | 569.29 | 568.95 | 569.14 | 16.1K |
| 13:53 | 569.12 | 569.22 | 569.05 | 569.22 | 17.6K |
| 13:54 | 569.22 | 569.22 | 569.02 | 569.02 | 47.0K |
| 13:55 | 569.17 | 569.17 | 568.93 | 569.00 | 15.0K |
| 13:56 | 569.16 | 569.36 | 569.16 | 569.36 | 743.1K |
| 13:57 | 569.37 | 569.51 | 569.25 | 569.51 | 21.4K |
| 13:58 | 569.30 | 569.30 | 569.11 | 569.29 | 23.4K |
| 13:59 | 569.28 | 569.63 | 569.20 | 569.63 | 36.4K |
| 14:00 | 569.49 | 569.55 | 569.47 | 569.55 | 30.0K |
| 14:01 | 569.47 | 569.75 | 569.47 | 569.75 | 16.5K |
| 14:02 | 569.56 | 569.87 | 569.56 | 569.87 | 33.2K |
| 14:03 | 569.79 | 569.87 | 569.59 | 569.59 | 15.3K |
| 14:04 | 569.56 | 569.66 | 569.49 | 569.49 | 64.8K |
| 14:05 | 569.28 | 569.38 | 569.28 | 569.30 | 30.2K |
| 14:06 | 569.26 | 569.84 | 569.26 | 569.84 | 56.2K |
| 14:07 | 569.66 | 569.66 | 569.46 | 569.46 | 24.6K |
| 14:08 | 569.21 | 569.51 | 569.21 | 569.51 | 25.6K |
| 14:09 | 570.09 | 570.09 | 569.47 | 569.72 | 34.3K |
| 14:10 | 569.64 | 569.64 | 569.38 | 569.50 | 38.5K |
| 14:11 | 569.55 | 569.95 | 569.36 | 569.95 | 97.4K |
| 14:12 | 569.66 | 569.86 | 569.53 | 569.86 | 50.1K |
| 14:13 | 569.91 | 569.91 | 569.75 | 569.77 | 32.9K |
| 14:14 | 569.79 | 569.84 | 569.71 | 569.84 | 33.3K |
| 14:15 | 569.70 | 569.77 | 569.70 | 569.77 | 16.4K |
| 14:16 | 569.72 | 569.82 | 569.70 | 569.70 | 39.1K |
| 14:17 | 569.72 | 569.72 | 569.53 | 569.53 | 52.9K |
| 14:18 | 569.49 | 569.69 | 569.39 | 569.39 | 27.1K |
| 14:19 | 569.55 | 569.55 | 569.30 | 569.30 | 57.0K |
| 14:20 | 569.37 | 569.44 | 569.35 | 569.35 | 38.6K |
| 14:21 | 569.35 | 569.36 | 569.14 | 569.36 | 38.7K |
| 14:22 | 569.29 | 569.29 | 569.16 | 569.16 | 36.0K |
| 14:23 | 569.15 | 569.19 | 568.98 | 568.98 | 27.3K |
| 14:24 | 568.97 | 569.27 | 568.97 | 569.27 | 83.4K |
| 14:25 | 569.05 | 569.09 | 569.04 | 569.09 | 41.1K |
| 14:26 | 569.14 | 569.14 | 569.07 | 569.14 | 31.1K |
| 14:27 | 569.06 | 569.06 | 568.97 | 568.97 | 44.3K |
| 14:28 | 568.95 | 569.10 | 568.95 | 569.10 | 26.4K |
| 14:29 | 569.07 | 569.10 | 569.03 | 569.10 | 25.7K |
| 14:30 | 568.82 | 568.96 | 568.82 | 568.86 | 21.0K |
| 14:31 | 568.81 | 568.92 | 568.50 | 568.50 | 47.1K |
| 14:32 | 568.49 | 568.81 | 568.49 | 568.81 | 50.3K |
| 14:33 | 568.92 | 568.96 | 568.92 | 568.94 | 41.4K |
| 14:34 | 568.72 | 568.72 | 568.50 | 568.50 | 56.2K |
| 14:35 | 568.49 | 568.58 | 568.48 | 568.55 | 53.4K |
| 14:36 | 568.76 | 568.96 | 568.67 | 568.87 | 20.3K |
| 14:37 | 568.94 | 568.94 | 568.83 | 568.91 | 43.8K |
| 14:38 | 568.98 | 569.25 | 568.98 | 569.25 | 45.4K |
| 14:39 | 569.06 | 569.23 | 569.06 | 569.10 | 350.4K |
| 14:40 | 569.43 | 569.85 | 569.43 | 569.85 | 150.0K |
| 14:41 | 570.02 | 570.02 | 569.87 | 569.89 | 112.3K |
| 14:42 | 569.93 | 570.07 | 569.80 | 570.07 | 94.4K |
| 14:43 | 570.29 | 570.29 | 570.06 | 570.06 | 82.1K |
| 14:44 | 570.08 | 570.18 | 570.08 | 570.18 | 102.1K |
| 14:45 | 570.18 | 570.52 | 570.18 | 570.52 | 74.3K |
| 14:46 | 570.56 | 570.56 | 570.30 | 570.33 | 101.0K |
| 14:47 | 570.34 | 570.34 | 570.10 | 570.19 | 120.8K |
| 14:48 | 570.12 | 570.17 | 569.95 | 570.01 | 66.0K |
| 14:49 | 569.96 | 570.10 | 569.82 | 570.10 | 120.9K |
| 14:50 | 570.14 | 570.14 | 569.82 | 569.82 | 95.1K |
| 14:51 | 570.11 | 570.13 | 570.08 | 570.08 | 88.5K |
| 14:52 | 570.24 | 570.29 | 570.17 | 570.17 | 86.2K |
| 14:53 | 570.30 | 570.35 | 570.28 | 570.33 | 103.9K |
| 14:54 | 570.50 | 570.80 | 570.50 | 570.80 | 167.5K |
| 14:55 | 570.90 | 570.92 | 570.83 | 570.83 | 113.8K |
| 14:56 | 571.01 | 571.26 | 570.95 | 570.95 | 129.8K |
| 14:57 | 571.19 | 571.19 | 570.71 | 570.94 | 149.9K |
| 14:58 | 570.50 | 570.62 | 570.46 | 570.47 | 150.7K |
| 14:59 | 570.58 | 570.77 | 570.43 | 570.77 | 93.0K |
| 15:00 | 570.70 | 570.70 | 570.70 | 570.70 | 587.6K |
| 15:01 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:02 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:03 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:04 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:05 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:06 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:07 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:08 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:09 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:10 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:11 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:12 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:13 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:14 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:15 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:16 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:17 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:18 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:19 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:20 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:21 | 570.70 | 570.70 | 570.70 | 570.70 | 0.0K |
| 15:22 | 570.70 | 570.70 | 570.43 | 570.43 | 0.0K |
| 15:23 | 570.43 | 570.43 | 570.43 | 570.43 | 0.0K |
| 15:24 | 570.43 | 570.43 | 570.43 | 570.43 | 0.0K |
| 15:25 | 570.43 | 570.43 | 570.43 | 570.43 | 0.0K |