S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
590.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 549.33 552.15 549.33 552.15 52.6K
08:31 551.98 552.01 551.90 551.90 9.2K
08:32 551.90 552.24 551.66 551.66 1.8K
08:33 551.90 551.90 551.51 551.51 18.9K
08:34 551.19 551.30 550.98 551.30 4.4K
08:35 551.32 551.32 550.84 550.92 20.0K
08:36 550.87 551.14 550.87 551.14 15.0K
08:37 551.20 551.56 551.20 551.56 46.2K
08:38 551.55 551.56 551.46 551.46 0.8K
08:39 551.46 551.91 551.46 551.91 3.6K
08:40 551.83 552.08 551.83 552.07 15.2K
08:41 552.22 552.22 552.07 552.07 3.6K
08:42 552.01 552.27 552.01 552.15 6.0K
08:43 552.15 552.40 552.13 552.39 7.1K
08:44 552.58 552.58 552.28 552.28 4.2K
08:45 552.08 552.13 551.96 552.13 15.8K
08:46 552.42 552.42 551.71 551.74 139.3K
08:47 551.74 551.74 551.52 551.67 6.7K
08:48 551.64 551.78 551.64 551.78 7.4K
08:49 551.68 551.68 551.11 551.23 5.2K
08:50 551.72 552.17 551.72 552.17 2.7K
08:51 552.17 552.17 551.94 551.94 3.8K
08:52 552.04 552.08 551.98 551.98 3.9K
08:53 551.85 552.25 551.75 551.75 21.8K
08:54 551.75 551.75 551.42 551.42 111.0K
08:55 551.25 551.25 550.98 551.19 5.5K
08:56 551.19 551.76 551.19 551.76 9.0K
08:57 551.74 552.27 551.74 552.27 5.9K
08:58 552.28 552.39 552.28 552.39 5.5K
08:59 552.11 552.43 552.11 552.39 406.5K
09:00 552.26 552.26 552.02 552.02 7.7K
09:01 551.88 551.88 551.60 551.60 8.0K
09:02 551.60 551.76 551.25 551.25 7.3K
09:03 551.46 551.48 551.36 551.36 17.0K
09:04 551.09 551.42 551.09 551.42 3.6K
09:05 551.30 551.30 551.23 551.23 5.7K
09:06 551.24 551.39 551.15 551.39 4.1K
09:07 551.39 551.39 551.06 551.09 11.2K
09:08 551.14 551.26 551.14 551.16 2.8K
09:09 551.07 551.07 550.91 551.02 7.7K
09:10 551.18 551.18 551.14 551.14 7.8K
09:11 551.15 551.26 551.08 551.26 4.5K
09:12 551.09 551.11 550.96 550.96 2.1K
09:13 550.91 550.94 550.70 550.70 17.1K
09:14 551.06 551.06 550.89 550.89 25.3K
09:15 551.14 551.14 550.80 550.80 85.0K
09:16 551.59 551.62 551.59 551.59 12.3K
09:17 551.82 551.82 551.69 551.69 10.1K
09:18 551.64 551.64 550.96 550.99 32.1K
09:19 551.04 551.54 551.04 551.54 11.7K
09:20 551.54 551.79 551.54 551.79 8.8K
09:21 551.59 551.70 551.59 551.70 16.5K
09:22 552.02 552.16 551.99 552.16 22.1K
09:23 552.27 552.27 551.71 551.73 10.0K
09:24 551.93 552.02 551.93 552.02 11.0K
09:25 551.96 552.07 551.82 552.07 7.3K
09:26 551.99 552.01 551.99 552.00 9.6K
09:27 552.07 552.11 551.97 552.11 10.2K
09:28 552.07 552.07 551.76 551.85 5.5K
09:29 552.17 552.32 552.12 552.12 13.7K
09:30 551.72 551.75 551.53 551.60 15.3K
09:31 551.54 552.07 551.54 551.65 7.5K
09:32 551.47 551.47 551.24 551.40 11.2K
09:33 551.29 551.39 551.29 551.39 5.6K
09:34 551.23 551.67 550.85 550.85 20.6K
09:35 550.88 551.16 550.74 550.74 10.8K
09:36 550.86 551.30 550.86 551.30 8.9K
09:37 551.08 551.14 550.93 551.14 15.2K
09:38 551.04 551.44 551.04 551.30 14.0K
09:39 551.31 551.31 550.94 550.94 5.8K
09:40 550.90 551.00 550.71 550.74 10.6K
09:41 550.77 550.77 550.62 550.71 14.6K
09:42 550.68 550.73 550.47 550.47 5.8K
09:43 550.48 550.80 550.48 550.51 9.2K
09:44 550.27 550.45 550.24 550.45 9.3K
09:45 550.30 550.34 550.22 550.34 13.6K
09:46 550.19 550.19 549.83 550.09 7.9K
09:47 549.85 549.89 549.70 549.70 23.4K
09:48 550.04 550.14 549.99 550.04 32.6K
09:49 550.03 550.03 549.45 549.51 55.7K
09:50 549.30 549.59 549.30 549.59 26.0K
09:51 549.34 549.39 549.33 549.33 10.0K
09:52 549.33 549.43 549.33 549.37 24.5K
09:53 549.50 549.50 548.94 548.94 45.3K
09:54 549.00 549.05 548.90 548.94 21.4K
09:55 548.92 549.74 548.92 549.74 14.2K
09:56 549.80 549.80 549.44 549.52 12.0K
09:57 549.62 549.62 549.17 549.43 18.8K
09:58 549.40 549.40 549.23 549.23 21.7K
09:59 549.11 549.11 548.96 549.09 26.4K
10:00 549.12 549.14 548.83 548.92 32.5K
10:01 549.35 549.36 549.28 549.28 53.3K
10:02 549.00 549.00 548.81 548.81 10.0K
10:03 548.92 549.18 548.80 548.80 31.1K
10:04 549.05 549.14 549.04 549.04 15.8K
10:05 549.05 549.07 548.49 548.49 17.5K
10:06 548.82 549.12 548.82 549.12 20.5K
10:07 549.18 549.26 548.77 548.77 17.5K
10:08 548.79 548.79 548.50 548.62 9.1K
10:09 548.50 548.50 548.37 548.37 34.1K
10:10 548.85 548.85 547.96 547.96 11.4K
10:11 547.90 547.90 547.80 547.83 20.4K
10:12 547.85 547.85 547.61 547.61 13.0K
10:13 547.67 547.74 547.59 547.74 15.5K
10:14 547.68 547.93 547.68 547.90 9.3K
10:15 547.83 547.83 547.75 547.83 12.4K
10:16 547.78 548.25 547.78 548.25 21.8K
10:17 548.48 548.63 548.45 548.62 21.4K
10:18 548.72 548.81 548.66 548.79 14.1K
10:19 548.82 548.86 548.75 548.86 20.0K
10:20 548.93 549.07 548.93 548.93 15.1K
10:21 548.92 549.02 548.91 548.91 16.5K
10:22 548.88 548.88 548.77 548.81 24.2K
10:23 548.85 549.13 548.85 549.13 15.3K
10:24 549.06 549.09 548.91 548.91 25.6K
10:25 548.85 549.10 548.85 549.10 16.2K
10:26 549.09 549.09 549.02 549.05 12.0K
10:27 549.04 549.19 549.04 549.19 20.5K
10:28 549.13 549.13 548.98 549.06 121.5K
10:29 548.79 549.13 548.76 549.13 48.3K
10:30 549.15 549.16 549.09 549.09 13.8K
10:31 549.08 549.08 548.93 548.93 6.4K
10:32 549.05 549.35 549.05 549.35 26.7K
10:33 549.30 549.61 549.30 549.45 17.4K
10:34 549.23 549.41 549.23 549.40 9.4K
10:35 549.52 549.52 549.38 549.46 21.9K
10:36 549.51 549.65 549.51 549.58 12.9K
10:37 549.55 549.58 549.29 549.29 12.0K
10:38 549.23 549.46 549.23 549.25 14.8K
10:39 549.29 549.45 549.29 549.41 26.6K
10:40 549.42 549.63 549.38 549.38 28.0K
10:41 549.45 549.66 549.45 549.64 15.7K
10:42 549.87 549.87 549.59 549.63 6.8K
10:43 549.57 549.75 549.45 549.45 19.5K
10:44 549.45 549.72 549.45 549.48 11.0K
10:45 549.51 549.61 549.50 549.61 30.5K
10:46 549.60 549.60 549.54 549.54 11.5K
10:47 549.60 549.60 549.32 549.34 11.5K
10:48 549.38 549.44 549.15 549.36 50.4K
10:49 549.27 549.44 549.27 549.44 25.8K
10:50 549.22 549.38 549.22 549.34 37.6K
10:51 549.19 549.76 549.19 549.76 61.0K
10:52 549.59 549.80 549.59 549.75 28.3K
10:53 550.00 550.00 549.84 549.84 28.2K
10:54 549.61 549.79 549.61 549.72 16.1K
10:55 549.68 549.93 549.68 549.88 26.5K
10:56 549.43 549.76 549.43 549.76 65.7K
10:57 549.39 549.49 549.27 549.31 25.4K
10:58 549.50 549.82 549.50 549.72 15.2K
10:59 549.66 549.66 549.52 549.54 12.8K
11:00 549.47 549.72 549.18 549.72 26.4K
11:01 549.67 549.83 549.67 549.83 13.2K
11:02 549.74 549.94 549.70 549.94 21.9K
11:03 549.76 549.85 549.76 549.85 10.7K
11:04 549.84 549.84 549.69 549.77 21.7K
11:05 549.63 549.75 549.63 549.69 36.4K
11:06 549.74 549.89 549.74 549.80 14.9K
11:07 549.83 549.86 549.70 549.86 34.9K
11:08 549.83 550.00 549.82 549.82 22.2K
11:09 549.83 549.83 549.55 549.68 12.4K
11:10 549.69 549.69 549.66 549.68 20.6K
11:11 549.64 549.73 549.59 549.73 19.9K
11:12 549.74 549.74 549.65 549.65 10.3K
11:13 549.65 549.78 549.61 549.78 29.4K
11:14 549.98 550.10 549.65 550.02 23.9K
11:15 550.05 550.05 549.89 550.05 42.3K
11:16 549.92 550.06 549.83 549.87 21.3K
11:17 549.55 549.55 549.44 549.44 17.7K
11:18 549.53 549.53 549.39 549.40 8.9K
11:19 549.28 549.67 549.28 549.44 21.3K
11:20 549.24 549.25 549.23 549.23 41.7K
11:21 549.26 549.31 549.26 549.29 14.0K
11:22 549.48 549.83 549.44 549.83 18.2K
11:23 549.75 550.10 549.75 550.10 38.2K
11:24 549.80 550.05 549.67 549.67 7.1K
11:25 549.86 549.86 549.66 549.66 15.0K
11:26 549.70 549.89 549.50 549.89 12.7K
11:27 549.84 549.84 549.53 549.62 18.5K
11:28 549.70 549.73 549.70 549.71 8.0K
11:29 549.77 549.77 549.52 549.52 12.5K
11:30 549.46 549.48 549.42 549.48 5.8K
11:31 549.48 549.59 549.48 549.55 77.5K
11:32 549.46 549.62 549.44 549.62 23.4K
11:33 549.59 549.61 549.55 549.57 26.3K
11:34 549.76 549.76 549.60 549.60 21.6K
11:35 549.51 549.55 549.47 549.55 25.4K
11:36 549.50 549.51 549.49 549.51 17.5K
11:37 549.49 549.64 549.49 549.60 13.4K
11:38 549.98 549.98 549.76 549.96 69.6K
11:39 549.90 549.92 549.79 549.82 21.8K
11:40 549.83 549.95 549.83 549.86 11.8K
11:41 549.82 549.84 549.75 549.84 61.5K
11:42 549.77 549.78 549.66 549.69 14.7K
11:43 549.70 549.70 549.70 549.70 8.8K
11:44 549.83 549.95 549.83 549.95 15.4K
11:45 550.09 550.10 549.83 549.83 26.9K
11:46 549.72 549.98 549.72 549.79 18.0K
11:47 549.86 549.86 549.68 549.76 9.8K
11:48 549.68 549.84 549.53 549.53 38.3K
11:49 549.52 549.57 549.42 549.42 9.1K
11:50 549.69 549.69 549.44 549.44 27.8K
11:51 549.57 549.83 549.46 549.56 22.0K
11:52 549.47 549.47 549.28 549.28 12.9K
11:53 549.41 549.72 549.31 549.72 39.7K
11:54 549.65 549.72 549.65 549.65 13.7K
11:55 549.70 549.70 549.66 549.66 21.7K
11:56 549.48 549.62 549.42 549.59 9.3K
11:57 549.22 549.32 549.19 549.32 26.2K
11:58 549.32 549.32 549.19 549.22 23.7K
11:59 549.22 549.22 548.87 548.87 8.1K
12:00 549.00 549.00 548.90 548.90 19.7K
12:01 548.88 548.99 548.79 548.99 59.4K
12:02 549.06 549.06 549.02 549.05 44.1K
12:03 549.05 549.06 548.91 548.93 6.8K
12:04 548.90 549.03 548.87 548.87 36.7K
12:05 549.23 549.40 549.23 549.28 66.3K
12:06 549.53 549.53 549.19 549.22 40.1K
12:07 549.38 549.45 549.26 549.26 46.8K
12:08 549.24 549.44 549.20 549.44 21.9K
12:09 549.59 549.66 549.45 549.66 7.8K
12:10 549.70 549.75 549.67 549.73 25.1K
12:11 549.78 549.78 549.33 549.33 37.8K
12:12 549.25 549.29 549.25 549.25 13.4K
12:13 549.27 549.33 549.19 549.19 8.3K
12:14 549.27 549.46 549.27 549.46 40.3K
12:15 549.47 549.52 549.41 549.52 19.6K
12:16 549.55 549.55 549.36 549.39 16.6K
12:17 549.38 549.38 549.26 549.37 23.6K
12:18 549.40 549.40 549.26 549.28 6.0K
12:19 549.28 549.50 549.28 549.50 15.8K
12:20 549.36 549.54 549.36 549.54 15.4K
12:21 549.39 549.39 549.31 549.31 10.6K
12:22 549.25 549.31 549.15 549.25 11.6K
12:23 549.30 549.41 549.19 549.38 24.4K
12:24 549.31 549.31 548.99 549.14 38.6K
12:25 549.13 549.23 549.10 549.23 7.6K
12:26 549.22 549.22 549.10 549.10 23.7K
12:27 549.01 549.13 548.96 549.13 15.8K
12:28 549.05 549.05 548.90 548.91 23.9K
12:29 548.92 549.19 548.92 549.19 8.4K
12:30 549.08 549.27 549.08 549.27 23.1K
12:31 549.18 549.31 549.18 549.29 9.2K
12:32 549.30 549.49 549.30 549.46 17.2K
12:33 549.45 549.61 549.45 549.61 14.2K
12:34 549.66 549.74 549.63 549.74 12.5K
12:35 549.69 550.02 549.69 549.98 17.4K
12:36 549.91 549.91 549.80 549.80 10.5K
12:37 549.71 549.71 549.52 549.52 12.0K
12:38 549.53 549.97 549.53 549.97 17.0K
12:39 549.97 549.97 549.66 549.66 19.8K
12:40 549.65 549.77 549.62 549.77 35.9K
12:41 549.77 549.95 549.77 549.95 23.9K
12:42 549.97 550.04 549.79 549.79 8.0K
12:43 549.44 549.44 549.29 549.43 11.5K
12:44 549.36 549.48 549.36 549.48 35.6K
12:45 549.40 549.46 549.40 549.46 13.2K
12:46 549.45 549.45 549.26 549.37 14.5K
12:47 549.36 549.39 549.29 549.29 10.3K
12:48 549.26 549.44 549.10 549.44 13.1K
12:49 549.36 549.48 549.23 549.23 14.1K
12:50 549.23 549.23 549.08 549.11 16.6K
12:51 549.16 549.39 549.15 549.39 16.4K
12:52 549.39 549.54 549.39 549.54 44.8K
12:53 549.60 549.60 549.48 549.48 28.3K
12:54 549.41 549.43 549.29 549.39 18.1K
12:55 549.41 549.48 549.38 549.38 21.9K
12:56 549.35 549.43 549.35 549.39 25.3K
12:57 549.48 549.60 549.38 549.60 18.2K
12:58 549.40 549.47 549.35 549.35 49.6K
12:59 549.18 549.45 549.18 549.45 28.5K
13:00 549.48 549.48 549.30 549.48 51.4K
13:01 549.40 549.75 549.30 549.75 36.5K
13:02 549.64 549.64 549.33 549.33 32.4K
13:03 549.34 549.64 549.30 549.55 49.8K
13:04 549.26 549.27 549.16 549.21 29.2K
13:05 549.08 549.10 549.01 549.08 13.1K
13:06 549.13 549.29 549.02 549.09 15.0K
13:07 549.19 549.19 549.11 549.14 17.7K
13:08 549.11 549.14 549.10 549.10 684.3K
13:09 549.21 549.23 549.14 549.17 23.1K
13:10 549.15 549.29 549.05 549.05 12.7K
13:11 548.90 549.11 548.90 549.10 17.8K
13:12 548.97 549.06 548.94 549.06 20.0K
13:13 549.05 549.05 548.68 548.93 17.4K
13:14 548.87 549.03 548.87 549.00 13.3K
13:15 548.95 548.95 548.88 548.95 19.8K
13:16 548.91 548.91 548.73 548.75 32.8K
13:17 548.90 548.90 548.77 548.83 17.7K
13:18 548.76 548.84 548.75 548.75 27.3K
13:19 548.60 548.92 548.60 548.92 37.3K
13:20 548.66 548.86 548.66 548.86 36.9K
13:21 548.90 549.01 548.88 548.88 15.0K
13:22 548.84 548.84 548.70 548.76 18.9K
13:23 548.71 548.71 548.53 548.53 41.9K
13:24 548.62 548.62 548.44 548.44 48.1K
13:25 548.47 548.65 548.46 548.46 96.3K
13:26 548.42 548.51 548.40 548.51 18.4K
13:27 548.63 548.70 548.56 548.56 13.7K
13:28 548.45 548.84 548.45 548.84 20.2K
13:29 548.86 548.93 548.74 548.93 17.7K
13:30 549.10 549.10 548.97 549.07 20.7K
13:31 549.05 549.05 548.95 549.04 17.9K
13:32 549.01 549.01 548.94 549.00 41.2K
13:33 549.04 549.04 548.97 549.00 27.8K
13:34 549.10 549.10 548.92 548.92 16.4K
13:35 548.91 548.99 548.91 548.98 15.8K
13:36 549.01 549.09 548.96 549.09 20.2K
13:37 549.02 549.03 548.84 548.84 12.9K
13:38 548.70 548.90 548.70 548.90 23.4K
13:39 548.89 548.92 548.81 548.81 54.6K
13:40 548.84 548.93 548.84 548.91 44.1K
13:41 548.94 549.04 548.94 549.01 44.2K
13:42 548.61 549.02 548.61 549.02 154.1K
13:43 549.15 549.24 549.13 549.24 36.4K
13:44 549.23 549.26 549.13 549.13 38.1K
13:45 549.20 549.20 549.07 549.16 19.1K
13:46 549.06 549.08 548.94 548.94 26.6K
13:47 548.84 549.42 548.84 549.42 16.4K
13:48 549.33 549.44 549.33 549.42 14.7K
13:49 549.32 549.38 549.21 549.30 38.0K
13:50 549.44 549.44 549.26 549.44 21.8K
13:51 549.47 549.47 549.38 549.39 35.5K
13:52 549.45 549.45 549.20 549.33 21.3K
13:53 549.41 549.41 549.17 549.17 49.8K
13:54 549.35 549.35 549.09 549.14 17.5K
13:55 549.27 549.36 549.19 549.19 49.2K
13:56 549.21 549.43 549.21 549.43 40.3K
13:57 549.25 549.42 549.25 549.42 24.5K
13:58 549.38 549.45 549.33 549.33 32.7K
13:59 549.15 549.61 549.15 549.61 35.3K
14:00 549.63 549.63 549.36 549.44 22.3K
14:01 549.41 549.59 549.41 549.48 17.2K
14:02 549.51 549.51 549.35 549.35 23.8K
14:03 549.48 549.56 549.41 549.51 54.7K
14:04 549.56 549.58 549.44 549.51 21.7K
14:05 549.50 549.71 549.50 549.58 19.3K
14:06 549.58 549.92 549.52 549.52 44.7K
14:07 549.63 549.75 549.43 549.75 34.8K
14:08 549.83 549.83 549.58 549.58 13.2K
14:09 549.48 549.48 549.20 549.20 21.0K
14:10 549.22 549.31 549.22 549.31 60.6K
14:11 549.58 549.58 549.24 549.24 19.7K
14:12 549.36 549.36 549.05 549.05 25.7K
14:13 549.16 549.25 549.16 549.23 27.5K
14:14 549.27 549.35 549.25 549.25 29.3K
14:15 549.43 549.43 549.24 549.36 19.3K
14:16 549.31 549.31 549.18 549.23 90.7K
14:17 549.39 549.47 549.32 549.32 27.4K
14:18 549.53 549.53 549.19 549.19 30.1K
14:19 549.20 549.30 549.11 549.11 13.1K
14:20 549.32 549.45 549.32 549.45 19.8K
14:21 549.56 549.63 549.51 549.51 20.1K
14:22 549.38 549.71 549.38 549.71 53.5K
14:23 549.69 549.69 549.47 549.47 18.7K
14:24 549.69 549.69 549.62 549.62 25.3K
14:25 549.69 549.69 549.59 549.60 33.4K
14:26 549.41 549.42 549.35 549.37 24.9K
14:27 549.36 549.42 549.36 549.39 35.5K
14:28 549.57 549.85 549.53 549.53 47.2K
14:29 549.77 549.81 549.45 549.66 17.2K
14:30 549.40 549.71 549.33 549.33 29.7K
14:31 549.55 549.66 549.36 549.57 42.7K
14:32 549.62 549.80 549.45 549.80 51.4K
14:33 549.84 549.84 549.58 549.61 23.8K
14:34 549.88 550.23 549.81 549.97 74.1K
14:35 549.88 549.88 549.67 549.67 52.8K
14:36 549.89 549.89 549.76 549.78 45.1K
14:37 549.60 549.91 549.47 549.47 34.0K
14:38 549.42 549.89 549.42 549.60 53.2K
14:39 549.47 549.87 549.47 549.87 53.6K
14:40 549.66 549.71 549.64 549.64 142.3K
14:41 549.69 549.69 549.59 549.67 86.8K
14:42 549.57 549.60 549.49 549.51 131.8K
14:43 549.36 549.54 549.20 549.20 121.1K
14:44 549.29 549.31 548.99 549.31 143.0K
14:45 549.19 549.19 548.96 548.96 102.3K
14:46 548.94 549.09 548.94 549.05 93.5K
14:47 548.99 549.07 548.98 548.98 104.7K
14:48 548.88 549.28 548.88 549.28 104.7K
14:49 549.15 549.19 549.13 549.19 97.0K
14:50 549.28 549.28 549.06 549.06 113.1K
14:51 549.08 549.26 549.01 549.01 191.5K
14:52 549.01 549.01 548.63 548.85 194.5K
14:53 548.96 548.96 548.68 548.77 130.6K
14:54 549.14 549.27 549.00 549.27 156.7K
14:55 549.02 549.30 549.02 549.24 119.5K
14:56 549.48 549.48 549.20 549.25 104.7K
14:57 549.41 549.41 549.24 549.24 101.3K
14:58 549.14 549.14 548.91 548.98 165.1K
14:59 549.32 549.51 549.05 549.51 225.3K
15:00 549.36 549.36 549.36 549.36 1,133.0K
15:01 549.36 549.36 549.36 549.36 0.0K
15:02 549.36 549.36 549.36 549.36 0.0K
15:03 549.36 549.36 549.36 549.36 0.0K
15:04 549.36 549.36 549.36 549.36 0.0K
15:05 549.36 549.36 549.36 549.36 0.0K
15:06 549.36 549.36 549.36 549.36 0.0K
15:07 549.36 549.36 549.36 549.36 0.0K
15:08 549.36 549.36 549.36 549.36 0.0K
15:09 549.36 549.36 549.36 549.36 0.0K
15:10 549.36 549.36 549.36 549.36 0.0K
15:11 549.36 549.36 549.36 549.36 0.0K
15:12 549.36 549.36 549.36 549.36 0.0K
15:13 549.36 549.36 549.36 549.36 0.0K
15:14 549.36 549.36 549.36 549.36 0.0K
15:15 549.36 549.36 549.36 549.36 0.0K
15:16 549.36 549.36 549.36 549.36 0.0K
15:17 549.36 549.36 549.36 549.36 0.0K
15:18 549.36 549.36 549.36 549.36 0.0K
15:19 549.36 549.36 549.36 549.36 0.0K
15:20 549.36 549.36 549.36 549.36 0.0K
15:21 549.36 549.36 549.36 549.36 0.0K
15:22 549.36 549.36 549.27 549.27 0.0K
15:23 549.27 549.27 549.27 549.27 0.0K
15:24 549.27 549.27 549.27 549.27 0.0K
15:25 549.27 549.27 549.27 549.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据