S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
590.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 547.34 548.87 547.34 548.19 35.7K
08:31 548.19 548.31 548.13 548.31 4.3K
08:32 548.48 548.51 548.40 548.40 4.2K
08:33 548.55 548.57 548.18 548.18 1.4K
08:34 548.16 548.16 547.72 547.86 1.0K
08:35 547.77 547.98 547.77 547.98 17.9K
08:36 547.98 548.01 547.71 547.71 11.9K
08:37 547.71 547.71 547.42 547.69 2.0K
08:38 547.37 547.37 546.66 546.66 5.4K
08:39 546.66 547.15 546.59 547.15 24.2K
08:40 546.95 549.02 546.71 548.98 88.7K
08:41 549.02 549.02 548.28 548.28 1.9K
08:42 548.28 549.49 548.10 549.49 15.7K
08:43 549.45 549.45 549.05 549.05 53.8K
08:44 549.05 549.44 549.05 549.44 22.4K
08:45 549.40 549.85 549.09 549.85 21.0K
08:46 550.04 550.41 549.97 550.41 16.9K
08:47 550.74 551.19 550.69 551.19 24.4K
08:48 551.21 551.21 551.05 551.05 7.6K
08:49 550.78 550.79 550.29 550.29 11.2K
08:50 550.27 550.27 550.18 550.18 12.1K
08:51 550.12 550.55 550.12 550.55 13.4K
08:52 549.67 550.95 549.67 550.95 15.9K
08:53 550.85 551.24 550.47 551.24 25.8K
08:54 551.05 551.62 551.05 551.62 18.7K
08:55 551.62 551.62 551.31 551.42 8.6K
08:56 551.44 551.44 550.81 551.00 21.7K
08:57 550.83 550.89 550.59 550.89 116.5K
08:58 550.55 550.55 550.38 550.42 8.1K
08:59 550.43 550.45 550.35 550.35 3.3K
09:00 550.32 550.32 550.04 550.04 20.8K
09:01 550.04 550.18 549.93 549.93 5.7K
09:02 549.78 550.07 549.78 550.07 19.7K
09:03 549.93 550.41 549.93 550.41 17.8K
09:04 550.28 551.16 550.28 551.16 12.1K
09:05 551.89 552.34 551.81 552.34 49.8K
09:06 552.30 552.34 552.00 552.11 14.7K
09:07 552.19 552.39 551.65 551.65 13.7K
09:08 552.19 552.19 551.64 551.89 9.3K
09:09 551.48 552.38 551.48 552.38 28.4K
09:10 552.53 552.58 552.47 552.58 12.3K
09:11 552.72 552.72 552.13 552.19 56.5K
09:12 552.08 552.08 551.87 551.87 8.7K
09:13 551.69 551.69 551.40 551.41 8.1K
09:14 551.44 551.44 551.24 551.24 37.1K
09:15 550.94 551.01 550.50 550.50 20.3K
09:16 550.23 550.23 549.78 549.78 12.1K
09:17 549.80 549.80 549.43 549.43 17.5K
09:18 549.30 550.23 549.30 550.15 27.8K
09:19 550.13 550.36 550.13 550.28 15.4K
09:20 550.42 550.52 550.17 550.17 32.8K
09:21 550.25 550.25 549.99 550.01 8.7K
09:22 549.95 549.96 549.65 549.65 19.1K
09:23 549.68 549.71 549.66 549.66 12.7K
09:24 549.72 549.72 549.53 549.53 16.6K
09:25 549.78 550.01 549.64 550.01 45.5K
09:26 549.75 549.75 549.09 549.09 12.4K
09:27 549.12 549.59 549.08 549.59 11.6K
09:28 549.20 549.20 548.78 548.93 14.8K
09:29 548.99 549.09 548.99 549.01 27.7K
09:30 548.81 548.81 548.54 548.54 28.7K
09:31 548.81 548.81 548.68 548.68 12.8K
09:32 548.76 549.07 548.49 548.92 20.5K
09:33 548.90 549.02 548.84 548.84 11.8K
09:34 548.85 548.86 548.70 548.86 10.7K
09:35 548.65 548.79 548.65 548.79 12.8K
09:36 548.87 549.30 548.72 549.30 38.8K
09:37 549.32 549.35 549.09 549.09 12.7K
09:38 549.23 549.49 549.23 549.46 18.8K
09:39 549.50 549.50 549.17 549.17 10.3K
09:40 549.16 549.48 549.09 549.36 55.7K
09:41 549.53 549.53 549.32 549.32 58.7K
09:42 549.23 549.25 549.23 549.23 9.6K
09:43 549.30 549.30 549.08 549.08 9.5K
09:44 549.10 549.10 548.92 549.04 8.5K
09:45 548.91 549.02 548.91 548.97 13.6K
09:46 549.01 549.01 548.58 548.58 46.9K
09:47 548.52 548.52 548.38 548.38 14.2K
09:48 548.47 548.57 548.47 548.57 16.5K
09:49 548.66 548.69 548.57 548.57 11.0K
09:50 548.63 548.77 548.62 548.77 119.8K
09:51 548.74 549.01 548.74 548.76 49.1K
09:52 548.74 548.87 548.67 548.87 14.0K
09:53 548.92 548.92 548.70 548.70 35.2K
09:54 548.69 548.98 548.69 548.78 9.6K
09:55 548.61 548.81 548.47 548.47 12.1K
09:56 548.50 549.15 548.50 548.89 93.2K
09:57 548.59 548.74 548.59 548.74 41.2K
09:58 548.76 548.76 548.60 548.60 11.3K
09:59 548.57 548.61 548.33 548.36 14.0K
10:00 548.36 548.76 548.30 548.51 20.6K
10:01 548.60 548.68 548.60 548.65 15.6K
10:02 548.59 548.59 548.10 548.10 62.1K
10:03 547.92 548.04 547.92 548.04 30.9K
10:04 548.07 548.07 547.97 547.98 33.9K
10:05 547.47 547.67 547.39 547.39 29.3K
10:06 547.39 547.52 547.39 547.51 19.9K
10:07 547.36 547.58 547.36 547.52 12.6K
10:08 547.55 547.86 547.55 547.86 15.2K
10:09 547.68 547.68 547.29 547.61 30.6K
10:10 547.58 547.93 547.58 547.93 25.9K
10:11 547.82 547.97 547.78 547.78 21.2K
10:12 547.91 547.91 547.78 547.78 16.0K
10:13 547.70 547.73 547.70 547.72 9.9K
10:14 547.79 548.17 547.79 548.17 22.5K
10:15 548.05 548.08 547.94 547.94 15.8K
10:16 548.00 548.04 547.98 548.00 11.9K
10:17 548.03 548.10 548.03 548.06 10.7K
10:18 547.93 547.93 547.78 547.86 20.9K
10:19 547.84 547.88 547.82 547.88 14.7K
10:20 548.00 548.00 547.92 547.97 11.6K
10:21 547.96 548.18 547.96 547.99 89.2K
10:22 548.05 548.10 548.04 548.10 167.5K
10:23 548.12 548.12 547.85 547.85 15.7K
10:24 547.81 547.81 547.61 547.72 15.3K
10:25 547.84 548.00 547.84 547.86 27.5K
10:26 547.79 547.81 547.64 547.79 18.8K
10:27 547.83 547.96 547.83 547.94 26.3K
10:28 547.98 548.08 547.92 547.96 62.0K
10:29 548.11 548.11 547.83 547.83 26.3K
10:30 547.80 547.88 547.74 547.88 105.2K
10:31 548.01 548.01 547.98 548.00 103.3K
10:32 548.00 548.33 548.00 548.33 85.9K
10:33 548.36 548.36 548.07 548.12 67.3K
10:34 548.22 548.54 548.22 548.40 10.2K
10:35 548.45 548.59 548.37 548.37 9.1K
10:36 548.34 548.44 548.34 548.44 9.7K
10:37 548.44 548.50 548.35 548.50 29.2K
10:38 548.53 548.53 548.40 548.41 14.3K
10:39 548.29 548.49 548.22 548.49 16.2K
10:40 548.07 548.19 548.07 548.19 44.7K
10:41 548.06 548.21 547.91 547.91 42.4K
10:42 547.92 547.92 547.64 547.64 9.5K
10:43 547.66 547.69 547.64 547.64 6.9K
10:44 547.55 547.76 547.55 547.76 18.1K
10:45 547.82 547.89 547.80 547.80 25.1K
10:46 547.67 547.81 547.67 547.81 121.5K
10:47 547.78 547.99 547.77 547.77 24.7K
10:48 547.71 548.01 547.71 547.91 40.2K
10:49 547.92 547.94 547.91 547.94 11.2K
10:50 548.22 548.22 547.93 547.93 13.4K
10:51 547.84 547.84 547.74 547.77 64.0K
10:52 547.78 547.78 547.46 547.56 10.9K
10:53 547.77 547.77 547.47 547.47 40.5K
10:54 547.36 547.55 547.34 547.34 10.4K
10:55 547.44 547.51 547.44 547.51 16.1K
10:56 547.53 547.53 547.36 547.47 21.9K
10:57 547.68 547.74 547.59 547.59 10.3K
10:58 547.59 547.94 547.59 547.94 15.6K
10:59 547.89 548.06 547.89 548.06 53.1K
11:00 547.99 548.14 547.99 548.13 26.8K
11:01 548.05 548.16 548.05 548.15 29.2K
11:02 548.41 548.41 548.12 548.12 22.9K
11:03 548.11 548.41 548.11 548.41 23.5K
11:04 548.42 548.61 548.42 548.61 7.8K
11:05 548.59 548.59 548.38 548.38 42.0K
11:06 548.35 548.46 548.34 548.34 29.8K
11:07 548.29 548.34 548.13 548.13 15.2K
11:08 548.07 548.07 547.93 547.93 15.2K
11:09 547.85 548.24 547.85 548.24 14.2K
11:10 548.47 548.52 548.27 548.27 55.1K
11:11 548.27 548.29 548.17 548.17 13.7K
11:12 548.27 548.58 548.27 548.58 103.4K
11:13 548.72 548.74 548.67 548.67 86.7K
11:14 548.65 548.68 548.60 548.68 33.1K
11:15 548.61 548.61 548.48 548.49 31.1K
11:16 548.42 548.48 548.42 548.47 23.3K
11:17 548.51 548.51 548.00 548.00 62.5K
11:18 547.94 547.94 547.83 547.87 21.0K
11:19 547.90 547.95 547.88 547.95 21.4K
11:20 548.00 548.43 548.00 548.43 23.3K
11:21 548.36 548.42 548.31 548.42 30.4K
11:22 548.33 548.37 548.32 548.37 12.9K
11:23 548.44 548.47 548.42 548.47 25.2K
11:24 548.45 548.67 548.45 548.64 32.9K
11:25 548.70 548.73 548.64 548.73 13.3K
11:26 548.77 548.79 548.70 548.70 23.2K
11:27 548.84 548.88 548.77 548.77 29.7K
11:28 548.80 549.06 548.77 549.06 27.9K
11:29 548.94 549.30 548.94 549.20 20.5K
11:30 549.26 549.47 549.26 549.47 73.1K
11:31 549.56 549.62 549.56 549.62 33.6K
11:32 549.64 549.64 549.39 549.51 26.2K
11:33 549.13 549.17 549.09 549.16 50.6K
11:34 549.18 549.21 549.17 549.21 14.2K
11:35 549.01 549.44 549.01 549.44 23.2K
11:36 549.36 549.67 549.36 549.66 30.9K
11:37 549.53 549.57 549.51 549.51 62.6K
11:38 549.58 549.83 549.58 549.79 93.6K
11:39 549.62 549.62 549.39 549.43 45.1K
11:40 549.37 549.37 549.26 549.30 26.6K
11:41 549.35 549.36 549.19 549.27 21.7K
11:42 549.25 549.36 549.25 549.36 22.4K
11:43 549.30 549.64 549.30 549.54 25.4K
11:44 549.51 549.51 548.75 548.87 61.4K
11:45 548.86 548.86 548.30 548.30 21.3K
11:46 548.25 548.54 548.25 548.53 11.3K
11:47 548.59 548.59 548.45 548.45 124.2K
11:48 548.45 548.50 548.43 548.48 78.9K
11:49 548.58 548.63 548.43 548.63 17.4K
11:50 548.59 548.83 548.59 548.66 19.8K
11:51 548.87 548.87 548.45 548.45 51.7K
11:52 548.42 549.05 548.42 549.05 13.7K
11:53 549.09 549.41 549.08 549.41 35.4K
11:54 549.40 549.40 548.96 548.96 45.8K
11:55 548.87 549.03 548.77 549.03 17.1K
11:56 549.09 549.48 549.08 549.48 18.4K
11:57 549.65 549.70 549.65 549.70 27.2K
11:58 549.64 549.64 549.39 549.60 13.4K
11:59 549.55 549.55 549.38 549.41 38.8K
12:00 549.44 549.44 549.00 549.22 24.5K
12:01 549.24 549.32 549.24 549.31 8.8K
12:02 549.67 549.80 549.66 549.80 47.4K
12:03 549.61 549.64 549.41 549.57 56.2K
12:04 549.46 549.63 549.37 549.63 17.2K
12:05 549.60 549.60 549.42 549.42 14.6K
12:06 549.42 549.45 549.41 549.45 18.1K
12:07 549.34 549.40 549.34 549.36 15.4K
12:08 549.36 549.40 549.36 549.40 13.3K
12:09 549.45 549.48 549.40 549.48 60.2K
12:10 549.50 549.58 549.49 549.49 23.4K
12:11 549.27 549.37 549.27 549.37 25.4K
12:12 549.50 549.50 548.52 548.52 1,485.5K
12:13 548.31 548.74 548.31 548.70 118.4K
12:14 548.83 548.83 548.42 548.56 79.8K
12:15 548.59 548.81 548.57 548.57 120.0K
12:16 548.70 548.70 548.53 548.53 134.5K
12:17 548.67 549.06 548.67 549.06 61.6K
12:18 549.09 549.14 548.94 548.94 14.2K
12:19 548.93 548.95 548.79 548.79 26.5K
12:20 548.86 549.62 548.86 549.62 84.8K
12:21 549.80 549.88 549.70 549.70 42.4K
12:22 549.79 549.83 549.53 549.53 13.9K
12:23 549.86 549.86 549.24 549.24 45.5K
12:24 549.68 549.81 549.60 549.60 16.5K
12:25 549.59 549.65 549.54 549.65 12.8K
12:26 549.65 549.65 549.53 549.59 10.1K
12:27 549.67 549.86 549.67 549.82 23.2K
12:28 549.75 549.76 549.68 549.74 16.6K
12:29 549.80 549.90 549.78 549.90 15.4K
12:30 549.77 549.98 549.77 549.96 14.8K
12:31 550.03 550.11 550.03 550.05 11.5K
12:32 549.86 550.01 549.85 549.94 62.1K
12:33 549.57 550.39 549.57 550.39 26.0K
12:34 550.22 550.22 549.83 549.83 6.3K
12:35 549.66 550.55 549.66 550.55 51.6K
12:36 550.41 550.50 550.41 550.50 15.6K
12:37 550.52 550.54 550.28 550.51 40.8K
12:38 550.62 550.75 550.62 550.67 82.4K
12:39 550.74 551.15 550.62 551.15 11.8K
12:40 551.21 551.21 550.75 550.75 21.9K
12:41 550.59 550.72 550.52 550.52 26.2K
12:42 550.72 550.89 550.70 550.70 60.9K
12:43 550.74 550.87 550.73 550.73 24.1K
12:44 550.78 550.92 550.78 550.90 21.0K
12:45 550.74 550.90 550.74 550.86 32.4K
12:46 550.87 550.87 550.06 550.06 118.8K
12:47 550.10 550.10 549.90 549.94 58.2K
12:48 549.90 549.93 549.88 549.93 27.9K
12:49 549.95 550.02 549.84 549.84 8.2K
12:50 549.97 550.05 549.87 550.05 25.2K
12:51 549.89 549.89 549.40 549.43 53.3K
12:52 549.40 549.46 549.40 549.40 24.7K
12:53 549.50 549.71 549.28 549.71 46.5K
12:54 549.72 549.72 549.57 549.57 42.2K
12:55 549.64 549.64 549.26 549.26 43.4K
12:56 549.40 549.45 549.29 549.29 18.1K
12:57 549.37 549.81 549.37 549.81 49.1K
12:58 549.79 549.99 549.79 549.98 24.5K
12:59 549.98 550.14 549.97 550.14 41.6K
13:00 550.10 550.10 549.96 549.96 21.6K
13:01 549.96 550.24 549.96 550.22 31.5K
13:02 550.02 550.17 550.02 550.17 20.3K
13:03 550.06 550.22 550.06 550.22 13.1K
13:04 550.19 550.33 550.19 550.31 41.5K
13:05 550.16 550.48 550.16 550.29 30.9K
13:06 550.23 550.31 550.09 550.09 33.8K
13:07 550.19 550.27 549.99 550.27 36.7K
13:08 550.63 550.80 550.55 550.66 48.8K
13:09 550.51 550.52 550.45 550.52 18.9K
13:10 550.50 551.06 550.50 551.03 11.0K
13:11 550.68 550.71 550.67 550.67 31.6K
13:12 550.44 550.76 550.44 550.76 24.0K
13:13 550.71 550.97 550.69 550.97 30.1K
13:14 550.80 550.94 550.75 550.94 29.2K
13:15 551.34 551.48 551.32 551.48 15.6K
13:16 551.43 551.43 551.06 551.06 23.1K
13:17 551.04 551.37 551.04 551.26 20.2K
13:18 551.25 551.72 551.25 551.72 30.7K
13:19 551.62 551.62 551.15 551.15 67.8K
13:20 550.88 551.27 550.88 551.27 25.6K
13:21 551.26 551.26 551.10 551.10 15.7K
13:22 551.14 551.14 550.57 550.57 47.9K
13:23 550.48 550.65 550.48 550.65 30.6K
13:24 550.66 550.80 550.64 550.70 37.5K
13:25 550.77 551.12 550.77 551.12 35.2K
13:26 550.74 550.84 550.67 550.84 95.6K
13:27 551.02 551.11 551.02 551.07 25.9K
13:28 551.00 551.00 550.82 550.98 144.0K
13:29 551.05 551.05 550.84 550.84 20.4K
13:30 550.93 550.94 550.88 550.90 22.8K
13:31 550.83 550.88 550.71 550.88 61.7K
13:32 551.00 551.00 550.76 550.81 32.7K
13:33 550.56 550.81 550.56 550.81 28.2K
13:34 550.82 550.83 550.68 550.83 16.9K
13:35 550.78 550.78 550.62 550.65 32.7K
13:36 550.75 550.86 550.75 550.86 44.1K
13:37 550.86 551.04 550.85 551.04 52.0K
13:38 550.85 550.88 550.85 550.88 51.5K
13:39 551.01 551.13 550.84 550.84 36.4K
13:40 550.82 550.82 550.75 550.75 16.4K
13:41 550.76 550.93 550.76 550.89 19.2K
13:42 550.76 551.02 550.76 551.00 13.1K
13:43 550.87 550.95 550.79 550.95 33.2K
13:44 550.84 550.94 550.68 550.68 34.9K
13:45 550.89 551.01 550.89 550.95 24.2K
13:46 551.01 551.17 551.01 551.15 36.4K
13:47 551.09 551.09 551.02 551.06 20.2K
13:48 551.07 551.07 550.78 550.96 28.6K
13:49 550.96 551.16 550.96 551.16 61.9K
13:50 550.90 551.04 550.86 551.04 35.0K
13:51 550.92 550.95 550.86 550.86 28.5K
13:52 550.86 550.94 550.82 550.82 14.3K
13:53 550.86 550.95 550.80 550.80 40.7K
13:54 550.92 550.92 550.50 550.50 32.0K
13:55 550.58 550.78 550.49 550.49 141.4K
13:56 550.51 550.82 550.51 550.82 98.9K
13:57 550.68 550.72 550.68 550.68 84.8K
13:58 550.62 550.74 550.61 550.66 25.5K
13:59 550.68 550.83 550.57 550.83 68.7K
14:00 550.97 550.97 550.87 550.89 40.1K
14:01 550.82 550.87 550.69 550.87 57.3K
14:02 550.92 551.09 550.72 550.88 127.7K
14:03 550.85 550.87 550.82 550.82 56.4K
14:04 550.83 550.83 550.64 550.64 43.7K
14:05 550.88 550.98 550.88 550.93 43.8K
14:06 550.99 551.00 550.98 551.00 27.9K
14:07 551.03 551.04 550.83 550.83 32.8K
14:08 550.74 551.00 550.73 551.00 87.9K
14:09 550.66 551.04 550.66 550.91 137.4K
14:10 550.87 551.31 550.87 551.17 212.8K
14:11 550.87 550.87 550.73 550.73 55.5K
14:12 550.83 550.91 550.82 550.91 22.2K
14:13 550.89 550.89 550.68 550.68 38.7K
14:14 550.83 550.90 550.83 550.85 78.4K
14:15 550.97 550.97 550.86 550.95 94.4K
14:16 550.96 551.13 550.96 551.12 38.6K
14:17 551.16 551.44 551.14 551.44 67.7K
14:18 551.42 551.46 551.37 551.37 32.0K
14:19 551.47 551.47 551.23 551.35 100.8K
14:20 551.24 551.28 551.24 551.27 43.1K
14:21 551.17 551.17 551.04 551.08 65.1K
14:22 551.11 551.21 551.11 551.14 49.1K
14:23 551.08 551.30 551.08 551.26 31.7K
14:24 551.29 551.37 551.29 551.29 28.5K
14:25 551.16 551.35 551.16 551.35 58.1K
14:26 550.98 550.98 550.86 550.88 73.6K
14:27 550.67 550.67 550.63 550.67 60.4K
14:28 550.74 550.74 550.53 550.53 99.3K
14:29 550.55 550.61 550.48 550.48 65.0K
14:30 550.46 550.48 550.26 550.26 47.0K
14:31 550.33 550.41 550.22 550.22 69.2K
14:32 550.22 550.88 550.22 550.68 35.6K
14:33 550.10 550.16 549.89 550.16 130.0K
14:34 550.27 550.42 550.27 550.40 36.6K
14:35 550.20 550.20 550.00 550.00 122.0K
14:36 549.48 549.48 549.08 549.08 43.9K
14:37 549.22 549.28 549.04 549.28 39.5K
14:38 549.14 549.25 549.05 549.05 70.5K
14:39 549.11 549.18 549.11 549.18 126.7K
14:40 549.24 549.58 549.24 549.58 100.1K
14:41 549.28 549.72 549.28 549.72 136.2K
14:42 549.56 549.56 549.23 549.23 176.8K
14:43 549.46 549.58 549.32 549.32 71.9K
14:44 549.41 549.63 549.27 549.27 161.0K
14:45 549.26 549.58 549.26 549.58 78.9K
14:46 549.60 549.60 549.51 549.51 166.3K
14:47 549.11 549.37 549.11 549.35 117.9K
14:48 549.43 549.78 549.43 549.53 153.6K
14:49 549.45 549.45 549.21 549.21 108.0K
14:50 549.18 549.38 549.18 549.21 220.0K
14:51 549.22 549.23 549.19 549.19 135.9K
14:52 549.26 549.28 549.22 549.22 154.2K
14:53 549.37 549.44 549.21 549.21 191.0K
14:54 549.34 549.45 549.34 549.38 130.9K
14:55 549.69 549.69 549.12 549.33 191.9K
14:56 549.36 549.38 549.35 549.36 134.7K
14:57 549.44 549.70 549.29 549.29 135.2K
14:58 549.29 549.29 549.22 549.23 101.9K
14:59 549.43 549.43 549.15 549.15 156.1K
15:00 549.04 549.04 549.04 549.04 474.9K
15:01 549.04 549.04 549.04 549.04 0.0K
15:02 549.04 549.04 549.04 549.04 0.0K
15:03 549.04 549.04 549.04 549.04 0.0K
15:04 549.04 549.04 549.04 549.04 0.0K
15:05 549.04 549.04 549.04 549.04 0.0K
15:06 549.04 549.04 549.04 549.04 0.0K
15:07 549.04 549.04 549.04 549.04 0.0K
15:08 549.04 549.04 549.04 549.04 0.0K
15:09 549.04 549.04 549.04 549.04 0.0K
15:10 549.04 549.04 549.04 549.04 0.0K
15:11 549.04 549.04 549.04 549.04 0.0K
15:12 549.04 549.04 549.04 549.04 0.0K
15:13 549.04 549.04 549.04 549.04 0.0K
15:14 549.04 549.04 549.04 549.04 0.0K
15:15 549.04 549.04 549.04 549.04 0.0K
15:16 549.04 549.04 549.04 549.04 0.0K
15:17 549.04 549.04 549.04 549.04 0.0K
15:18 549.04 549.04 549.04 549.04 0.0K
15:19 549.04 549.04 549.04 549.04 0.0K
15:20 549.04 549.04 549.04 549.04 0.0K
15:21 549.04 549.04 549.04 549.04 0.0K
15:22 549.04 549.36 549.04 549.36 0.0K
15:23 549.36 549.36 549.36 549.36 0.0K
15:24 549.36 549.36 549.36 549.36 0.0K
15:25 549.36 549.36 549.36 549.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据