579.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 538.23 | 538.42 | 538.23 | 538.42 | 45.4K |
| 08:31 | 538.42 | 539.23 | 538.17 | 539.23 | 80.3K |
| 08:32 | 539.25 | 539.25 | 537.32 | 537.32 | 4.7K |
| 08:33 | 537.08 | 537.31 | 537.07 | 537.07 | 7.8K |
| 08:34 | 537.34 | 537.34 | 537.23 | 537.23 | 14.5K |
| 08:35 | 537.23 | 537.32 | 537.06 | 537.06 | 9.0K |
| 08:36 | 537.37 | 537.54 | 537.00 | 537.54 | 21.5K |
| 08:37 | 537.48 | 537.86 | 537.40 | 537.40 | 7.8K |
| 08:38 | 537.06 | 537.06 | 536.50 | 536.50 | 3.3K |
| 08:39 | 536.50 | 536.50 | 536.42 | 536.42 | 1.1K |
| 08:40 | 536.99 | 536.99 | 536.60 | 536.61 | 71.6K |
| 08:41 | 536.48 | 536.48 | 536.30 | 536.38 | 7.0K |
| 08:42 | 536.42 | 536.47 | 536.42 | 536.47 | 4.8K |
| 08:43 | 536.47 | 536.57 | 536.23 | 536.57 | 2.7K |
| 08:44 | 536.54 | 536.61 | 536.52 | 536.61 | 1.8K |
| 08:45 | 537.10 | 537.23 | 536.64 | 536.64 | 3.7K |
| 08:46 | 536.45 | 536.77 | 536.13 | 536.13 | 20.1K |
| 08:47 | 536.37 | 536.43 | 536.32 | 536.43 | 3.9K |
| 08:48 | 536.47 | 536.47 | 536.08 | 536.08 | 6.2K |
| 08:49 | 536.03 | 536.22 | 536.03 | 536.20 | 16.2K |
| 08:50 | 536.05 | 536.24 | 535.54 | 536.24 | 15.2K |
| 08:51 | 535.90 | 536.26 | 535.90 | 535.97 | 3.8K |
| 08:52 | 535.89 | 536.01 | 535.89 | 535.90 | 11.3K |
| 08:53 | 536.07 | 536.07 | 535.54 | 535.69 | 7.5K |
| 08:54 | 535.67 | 535.95 | 535.67 | 535.94 | 1.9K |
| 08:55 | 535.99 | 535.99 | 535.63 | 535.63 | 8.0K |
| 08:56 | 535.53 | 535.53 | 534.98 | 535.29 | 17.7K |
| 08:57 | 535.20 | 535.20 | 534.80 | 534.80 | 2.5K |
| 08:58 | 535.05 | 535.08 | 535.00 | 535.08 | 3.8K |
| 08:59 | 535.08 | 535.08 | 534.73 | 534.73 | 10.8K |
| 09:00 | 534.77 | 535.31 | 534.70 | 535.31 | 27.9K |
| 09:01 | 535.35 | 535.35 | 534.92 | 534.92 | 10.5K |
| 09:02 | 534.94 | 535.10 | 534.94 | 534.97 | 14.4K |
| 09:03 | 534.86 | 534.87 | 534.83 | 534.83 | 3.5K |
| 09:04 | 534.88 | 534.97 | 534.78 | 534.97 | 4.5K |
| 09:05 | 535.21 | 535.35 | 535.21 | 535.27 | 2.0K |
| 09:06 | 535.27 | 535.51 | 535.27 | 535.48 | 10.2K |
| 09:07 | 535.55 | 535.55 | 535.09 | 535.09 | 5.3K |
| 09:08 | 535.13 | 535.42 | 535.13 | 535.42 | 8.1K |
| 09:09 | 535.39 | 535.44 | 534.99 | 534.99 | 6.8K |
| 09:10 | 534.91 | 535.28 | 534.91 | 535.06 | 10.2K |
| 09:11 | 535.34 | 535.43 | 535.33 | 535.43 | 17.3K |
| 09:12 | 535.11 | 535.11 | 534.81 | 534.87 | 10.1K |
| 09:13 | 534.92 | 534.97 | 534.92 | 534.97 | 4.0K |
| 09:14 | 534.98 | 535.05 | 534.95 | 534.95 | 3.5K |
| 09:15 | 535.07 | 535.10 | 535.01 | 535.01 | 11.2K |
| 09:16 | 535.04 | 535.04 | 534.83 | 534.83 | 6.2K |
| 09:17 | 534.83 | 534.83 | 534.67 | 534.82 | 7.9K |
| 09:18 | 534.69 | 534.78 | 534.51 | 534.51 | 18.8K |
| 09:19 | 534.69 | 535.00 | 534.69 | 535.00 | 7.8K |
| 09:20 | 534.94 | 535.10 | 534.94 | 535.10 | 3.4K |
| 09:21 | 535.10 | 535.15 | 535.06 | 535.07 | 3.8K |
| 09:22 | 535.08 | 535.08 | 534.88 | 534.88 | 17.7K |
| 09:23 | 534.90 | 534.90 | 534.62 | 534.62 | 6.5K |
| 09:24 | 535.00 | 535.08 | 534.98 | 535.03 | 13.3K |
| 09:25 | 534.79 | 534.85 | 534.79 | 534.85 | 5.0K |
| 09:26 | 534.74 | 534.74 | 534.68 | 534.72 | 16.1K |
| 09:27 | 534.40 | 534.40 | 534.09 | 534.09 | 11.2K |
| 09:28 | 534.04 | 534.15 | 534.04 | 534.09 | 23.0K |
| 09:29 | 534.07 | 534.21 | 534.06 | 534.06 | 5.2K |
| 09:30 | 533.86 | 533.89 | 533.81 | 533.81 | 23.4K |
| 09:31 | 533.83 | 533.83 | 533.63 | 533.63 | 6.1K |
| 09:32 | 533.46 | 533.54 | 533.46 | 533.51 | 9.3K |
| 09:33 | 533.60 | 533.78 | 533.60 | 533.74 | 3.9K |
| 09:34 | 533.68 | 533.68 | 533.58 | 533.58 | 4.4K |
| 09:35 | 533.54 | 533.81 | 533.54 | 533.79 | 11.2K |
| 09:36 | 533.70 | 533.70 | 532.90 | 532.90 | 12.5K |
| 09:37 | 532.99 | 533.24 | 532.99 | 533.16 | 5.0K |
| 09:38 | 533.07 | 533.11 | 533.07 | 533.11 | 9.9K |
| 09:39 | 533.01 | 533.21 | 533.01 | 533.21 | 11.7K |
| 09:40 | 533.18 | 533.29 | 533.18 | 533.29 | 15.1K |
| 09:41 | 533.26 | 533.40 | 533.26 | 533.40 | 8.2K |
| 09:42 | 533.34 | 533.50 | 533.34 | 533.49 | 16.7K |
| 09:43 | 533.35 | 533.35 | 533.08 | 533.08 | 14.6K |
| 09:44 | 532.89 | 533.03 | 532.89 | 533.03 | 15.7K |
| 09:45 | 532.93 | 532.93 | 532.39 | 532.39 | 39.6K |
| 09:46 | 532.39 | 532.51 | 532.39 | 532.42 | 4.7K |
| 09:47 | 532.09 | 532.14 | 532.01 | 532.14 | 29.3K |
| 09:48 | 532.16 | 532.20 | 532.01 | 532.20 | 4.7K |
| 09:49 | 532.09 | 532.73 | 532.09 | 532.73 | 9.7K |
| 09:50 | 532.48 | 532.66 | 532.48 | 532.60 | 5.8K |
| 09:51 | 532.57 | 532.58 | 532.27 | 532.27 | 7.4K |
| 09:52 | 532.42 | 532.54 | 532.39 | 532.54 | 11.3K |
| 09:53 | 532.37 | 532.71 | 532.37 | 532.71 | 87.9K |
| 09:54 | 532.67 | 532.91 | 532.67 | 532.91 | 6.5K |
| 09:55 | 532.95 | 533.43 | 532.95 | 533.43 | 10.3K |
| 09:56 | 533.36 | 533.36 | 533.01 | 533.14 | 17.2K |
| 09:57 | 533.19 | 533.23 | 533.01 | 533.01 | 5.9K |
| 09:58 | 532.68 | 532.76 | 532.65 | 532.69 | 9.4K |
| 09:59 | 532.82 | 532.93 | 532.79 | 532.93 | 5.9K |
| 10:00 | 532.76 | 532.77 | 532.47 | 532.57 | 7.1K |
| 10:01 | 532.48 | 532.60 | 532.48 | 532.50 | 5.8K |
| 10:02 | 532.55 | 532.74 | 532.55 | 532.74 | 14.8K |
| 10:03 | 532.62 | 532.62 | 532.51 | 532.51 | 10.7K |
| 10:04 | 532.48 | 532.52 | 532.48 | 532.50 | 11.0K |
| 10:05 | 532.45 | 532.82 | 532.45 | 532.81 | 25.2K |
| 10:06 | 532.76 | 532.87 | 532.54 | 532.78 | 21.5K |
| 10:07 | 532.69 | 532.69 | 532.52 | 532.52 | 8.5K |
| 10:08 | 532.54 | 532.54 | 532.45 | 532.45 | 9.8K |
| 10:09 | 532.45 | 532.49 | 532.32 | 532.33 | 6.6K |
| 10:10 | 532.26 | 532.30 | 532.09 | 532.30 | 13.1K |
| 10:11 | 532.38 | 532.45 | 532.17 | 532.17 | 103.8K |
| 10:12 | 532.17 | 532.17 | 532.05 | 532.11 | 63.8K |
| 10:13 | 532.15 | 532.32 | 532.07 | 532.22 | 16.9K |
| 10:14 | 532.17 | 532.48 | 532.17 | 532.48 | 10.9K |
| 10:15 | 532.53 | 532.53 | 532.15 | 532.39 | 14.0K |
| 10:16 | 532.44 | 532.53 | 532.31 | 532.32 | 45.9K |
| 10:17 | 532.34 | 532.48 | 532.34 | 532.45 | 13.8K |
| 10:18 | 532.47 | 532.56 | 532.43 | 532.43 | 32.6K |
| 10:19 | 532.61 | 533.35 | 532.61 | 533.35 | 72.9K |
| 10:20 | 533.37 | 534.01 | 533.26 | 534.01 | 35.1K |
| 10:21 | 533.96 | 533.96 | 533.79 | 533.85 | 8.2K |
| 10:22 | 533.54 | 534.08 | 533.54 | 534.08 | 17.5K |
| 10:23 | 533.79 | 533.93 | 533.79 | 533.81 | 15.1K |
| 10:24 | 533.69 | 533.72 | 533.69 | 533.71 | 11.7K |
| 10:25 | 533.60 | 533.60 | 533.46 | 533.49 | 10.0K |
| 10:26 | 533.51 | 533.57 | 533.45 | 533.53 | 8.5K |
| 10:27 | 533.54 | 533.79 | 533.53 | 533.74 | 43.6K |
| 10:28 | 533.64 | 533.79 | 533.64 | 533.79 | 8.2K |
| 10:29 | 533.77 | 533.77 | 533.70 | 533.70 | 13.8K |
| 10:30 | 533.64 | 533.69 | 533.61 | 533.65 | 17.6K |
| 10:31 | 533.56 | 533.88 | 533.56 | 533.88 | 33.0K |
| 10:32 | 534.09 | 534.24 | 534.09 | 534.24 | 26.4K |
| 10:33 | 533.97 | 534.08 | 533.93 | 534.08 | 9.7K |
| 10:34 | 534.04 | 534.36 | 534.04 | 534.36 | 23.7K |
| 10:35 | 534.23 | 534.51 | 534.22 | 534.51 | 14.5K |
| 10:36 | 534.09 | 534.34 | 534.09 | 534.34 | 21.4K |
| 10:37 | 534.12 | 534.18 | 534.12 | 534.16 | 5.5K |
| 10:38 | 534.03 | 534.07 | 534.02 | 534.07 | 12.7K |
| 10:39 | 533.97 | 533.97 | 533.87 | 533.91 | 4.0K |
| 10:40 | 533.88 | 534.16 | 533.88 | 534.16 | 6.8K |
| 10:41 | 534.17 | 534.19 | 534.14 | 534.19 | 12.6K |
| 10:42 | 534.16 | 534.55 | 534.14 | 534.55 | 11.2K |
| 10:43 | 534.56 | 534.83 | 534.56 | 534.83 | 7.4K |
| 10:44 | 534.89 | 534.89 | 534.62 | 534.62 | 13.1K |
| 10:45 | 534.69 | 534.70 | 534.67 | 534.67 | 4.9K |
| 10:46 | 534.61 | 535.07 | 534.61 | 535.07 | 13.5K |
| 10:47 | 535.00 | 535.02 | 534.96 | 535.02 | 13.3K |
| 10:48 | 534.91 | 535.11 | 534.91 | 535.11 | 15.6K |
| 10:49 | 535.06 | 535.11 | 535.01 | 535.03 | 11.5K |
| 10:50 | 535.01 | 535.01 | 534.94 | 534.99 | 20.8K |
| 10:51 | 535.16 | 535.27 | 535.16 | 535.20 | 17.1K |
| 10:52 | 535.16 | 535.22 | 535.05 | 535.22 | 32.8K |
| 10:53 | 535.42 | 535.42 | 535.36 | 535.39 | 11.1K |
| 10:54 | 535.57 | 535.59 | 535.48 | 535.48 | 26.8K |
| 10:55 | 535.47 | 535.47 | 535.25 | 535.25 | 12.5K |
| 10:56 | 535.12 | 535.32 | 535.10 | 535.26 | 6.2K |
| 10:57 | 535.27 | 535.71 | 535.27 | 535.58 | 29.8K |
| 10:58 | 535.52 | 535.52 | 535.23 | 535.23 | 16.2K |
| 10:59 | 535.48 | 535.48 | 535.39 | 535.45 | 9.4K |
| 11:00 | 535.51 | 535.97 | 535.51 | 535.78 | 18.6K |
| 11:01 | 535.63 | 535.66 | 535.53 | 535.53 | 15.4K |
| 11:02 | 535.39 | 535.39 | 535.27 | 535.32 | 14.0K |
| 11:03 | 535.48 | 535.61 | 535.46 | 535.55 | 10.8K |
| 11:04 | 535.47 | 535.53 | 535.45 | 535.53 | 5.7K |
| 11:05 | 535.56 | 535.67 | 535.56 | 535.62 | 7.2K |
| 11:06 | 535.64 | 535.91 | 535.64 | 535.78 | 14.9K |
| 11:07 | 535.55 | 535.75 | 535.55 | 535.74 | 9.0K |
| 11:08 | 535.62 | 535.74 | 535.62 | 535.74 | 5.5K |
| 11:09 | 535.63 | 535.81 | 535.62 | 535.81 | 11.2K |
| 11:10 | 535.76 | 535.76 | 535.64 | 535.68 | 16.3K |
| 11:11 | 535.70 | 535.83 | 535.70 | 535.83 | 19.5K |
| 11:12 | 536.02 | 536.20 | 536.02 | 536.20 | 8.3K |
| 11:13 | 536.10 | 536.15 | 536.01 | 536.01 | 10.8K |
| 11:14 | 536.01 | 536.05 | 535.94 | 535.94 | 11.6K |
| 11:15 | 535.92 | 535.98 | 535.79 | 535.79 | 8.7K |
| 11:16 | 535.86 | 535.94 | 535.82 | 535.94 | 9.1K |
| 11:17 | 535.87 | 535.87 | 535.82 | 535.82 | 11.4K |
| 11:18 | 535.75 | 535.89 | 535.64 | 535.64 | 10.8K |
| 11:19 | 535.57 | 535.57 | 535.33 | 535.46 | 6.7K |
| 11:20 | 535.40 | 535.50 | 535.37 | 535.50 | 9.1K |
| 11:21 | 535.50 | 535.94 | 535.50 | 535.94 | 71.3K |
| 11:22 | 535.78 | 535.82 | 535.56 | 535.56 | 15.7K |
| 11:23 | 535.50 | 535.50 | 534.90 | 535.25 | 470.9K |
| 11:24 | 535.24 | 535.38 | 535.24 | 535.30 | 24.7K |
| 11:25 | 535.33 | 535.33 | 535.09 | 535.09 | 12.2K |
| 11:26 | 535.02 | 535.02 | 534.94 | 534.94 | 27.7K |
| 11:27 | 534.94 | 535.07 | 534.93 | 534.93 | 15.3K |
| 11:28 | 534.94 | 535.03 | 534.90 | 534.90 | 30.7K |
| 11:29 | 535.08 | 535.08 | 534.88 | 534.89 | 23.0K |
| 11:30 | 534.75 | 534.79 | 534.75 | 534.76 | 35.2K |
| 11:31 | 534.78 | 534.91 | 534.78 | 534.91 | 16.1K |
| 11:32 | 534.70 | 534.70 | 534.61 | 534.62 | 26.7K |
| 11:33 | 534.66 | 534.77 | 534.66 | 534.77 | 133.2K |
| 11:34 | 534.86 | 534.86 | 534.56 | 534.77 | 26.6K |
| 11:35 | 534.76 | 534.84 | 534.65 | 534.65 | 49.1K |
| 11:36 | 534.71 | 534.72 | 534.68 | 534.70 | 4.5K |
| 11:37 | 534.68 | 534.93 | 534.68 | 534.93 | 26.1K |
| 11:38 | 534.86 | 535.35 | 534.85 | 535.35 | 15.8K |
| 11:39 | 535.49 | 535.87 | 535.49 | 535.87 | 162.1K |
| 11:40 | 535.88 | 535.99 | 535.86 | 535.93 | 265.5K |
| 11:41 | 535.89 | 536.19 | 535.85 | 535.85 | 638.0K |
| 11:42 | 535.57 | 535.98 | 535.57 | 535.98 | 98.7K |
| 11:43 | 536.08 | 536.12 | 535.82 | 536.01 | 46.5K |
| 11:44 | 535.89 | 536.15 | 535.89 | 536.09 | 30.3K |
| 11:45 | 536.09 | 536.09 | 536.03 | 536.03 | 22.9K |
| 11:46 | 536.02 | 536.02 | 535.99 | 536.02 | 10.9K |
| 11:47 | 536.03 | 536.16 | 535.99 | 536.16 | 9.0K |
| 11:48 | 536.43 | 536.52 | 536.43 | 536.52 | 26.9K |
| 11:49 | 536.19 | 536.40 | 536.19 | 536.39 | 39.7K |
| 11:50 | 536.37 | 536.46 | 536.37 | 536.46 | 10.9K |
| 11:51 | 536.47 | 536.51 | 536.41 | 536.41 | 41.5K |
| 11:52 | 536.25 | 536.27 | 536.13 | 536.13 | 156.7K |
| 11:53 | 536.11 | 536.12 | 535.99 | 536.12 | 21.4K |
| 11:54 | 536.05 | 536.06 | 536.03 | 536.06 | 8.9K |
| 11:55 | 536.10 | 536.20 | 536.10 | 536.20 | 8.3K |
| 11:56 | 536.24 | 536.64 | 536.24 | 536.64 | 21.6K |
| 11:57 | 536.63 | 537.21 | 536.63 | 537.21 | 31.5K |
| 11:58 | 537.72 | 537.72 | 537.58 | 537.58 | 60.3K |
| 11:59 | 537.82 | 537.82 | 537.60 | 537.71 | 21.1K |
| 12:00 | 537.74 | 537.81 | 537.74 | 537.81 | 8.7K |
| 12:01 | 538.02 | 538.46 | 538.02 | 538.46 | 36.1K |
| 12:02 | 538.37 | 538.39 | 538.16 | 538.16 | 31.9K |
| 12:03 | 537.97 | 538.12 | 537.97 | 538.09 | 65.8K |
| 12:04 | 537.89 | 538.07 | 537.84 | 538.04 | 39.5K |
| 12:05 | 538.23 | 538.34 | 538.23 | 538.34 | 26.4K |
| 12:06 | 538.38 | 538.47 | 538.37 | 538.47 | 21.1K |
| 12:07 | 538.49 | 538.49 | 538.39 | 538.39 | 37.0K |
| 12:08 | 538.60 | 538.60 | 538.59 | 538.59 | 16.2K |
| 12:09 | 538.49 | 538.52 | 538.32 | 538.52 | 21.7K |
| 12:10 | 538.64 | 538.64 | 538.45 | 538.45 | 43.8K |
| 12:11 | 538.70 | 538.70 | 538.54 | 538.54 | 39.2K |
| 12:12 | 538.69 | 538.73 | 538.54 | 538.54 | 14.4K |
| 12:13 | 538.54 | 538.71 | 538.47 | 538.71 | 33.0K |
| 12:14 | 538.78 | 538.91 | 538.66 | 538.91 | 35.1K |
| 12:15 | 538.89 | 538.91 | 538.84 | 538.91 | 24.3K |
| 12:16 | 538.84 | 538.92 | 538.84 | 538.88 | 27.5K |
| 12:17 | 539.13 | 539.13 | 538.86 | 538.91 | 58.4K |
| 12:18 | 538.90 | 539.23 | 538.90 | 539.23 | 45.8K |
| 12:19 | 539.41 | 539.65 | 539.41 | 539.65 | 33.4K |
| 12:20 | 539.68 | 539.88 | 539.66 | 539.88 | 20.8K |
| 12:21 | 539.91 | 539.91 | 539.70 | 539.70 | 24.7K |
| 12:22 | 539.74 | 539.74 | 539.48 | 539.51 | 19.6K |
| 12:23 | 539.52 | 539.52 | 539.27 | 539.27 | 12.2K |
| 12:24 | 539.21 | 539.27 | 539.16 | 539.27 | 16.5K |
| 12:25 | 539.24 | 539.24 | 538.91 | 538.91 | 48.2K |
| 12:26 | 538.99 | 538.99 | 538.87 | 538.87 | 17.7K |
| 12:27 | 538.78 | 539.17 | 538.78 | 539.17 | 25.9K |
| 12:28 | 539.35 | 539.71 | 539.25 | 539.71 | 33.5K |
| 12:29 | 539.46 | 539.79 | 539.46 | 539.78 | 55.2K |
| 12:30 | 539.93 | 539.95 | 539.64 | 539.83 | 39.3K |
| 12:31 | 539.85 | 540.11 | 539.85 | 540.05 | 23.6K |
| 12:32 | 539.82 | 539.95 | 539.82 | 539.85 | 52.7K |
| 12:33 | 539.70 | 539.70 | 539.58 | 539.69 | 12.8K |
| 12:34 | 539.68 | 539.80 | 539.63 | 539.80 | 28.2K |
| 12:35 | 539.88 | 539.97 | 539.88 | 539.90 | 13.6K |
| 12:36 | 539.84 | 540.15 | 539.84 | 540.15 | 59.1K |
| 12:37 | 540.11 | 540.28 | 540.11 | 540.28 | 27.4K |
| 12:38 | 540.08 | 540.25 | 540.08 | 540.12 | 50.7K |
| 12:39 | 540.64 | 540.64 | 540.29 | 540.42 | 61.9K |
| 12:40 | 540.48 | 540.53 | 540.45 | 540.45 | 11.6K |
| 12:41 | 540.60 | 540.79 | 540.60 | 540.79 | 30.0K |
| 12:42 | 540.63 | 540.63 | 540.52 | 540.52 | 25.5K |
| 12:43 | 540.46 | 540.46 | 540.30 | 540.40 | 25.6K |
| 12:44 | 540.46 | 540.46 | 540.30 | 540.30 | 32.9K |
| 12:45 | 540.25 | 540.38 | 540.25 | 540.32 | 24.3K |
| 12:46 | 540.36 | 540.77 | 540.36 | 540.77 | 30.4K |
| 12:47 | 540.71 | 540.71 | 540.60 | 540.71 | 13.5K |
| 12:48 | 540.58 | 540.84 | 540.58 | 540.76 | 66.2K |
| 12:49 | 540.78 | 540.97 | 540.77 | 540.82 | 33.6K |
| 12:50 | 540.71 | 540.76 | 540.64 | 540.76 | 24.0K |
| 12:51 | 540.57 | 540.59 | 540.57 | 540.58 | 22.1K |
| 12:52 | 540.59 | 540.59 | 540.21 | 540.26 | 64.4K |
| 12:53 | 540.09 | 540.18 | 540.09 | 540.13 | 11.5K |
| 12:54 | 540.12 | 540.12 | 540.01 | 540.02 | 22.1K |
| 12:55 | 539.98 | 540.03 | 539.89 | 540.03 | 20.1K |
| 12:56 | 539.96 | 540.14 | 539.96 | 540.08 | 21.4K |
| 12:57 | 539.87 | 539.93 | 539.69 | 539.69 | 36.7K |
| 12:58 | 539.76 | 539.99 | 539.76 | 539.99 | 22.5K |
| 12:59 | 539.83 | 539.83 | 539.76 | 539.81 | 23.0K |
| 13:00 | 539.90 | 540.11 | 539.90 | 540.11 | 39.9K |
| 13:01 | 540.25 | 540.25 | 540.15 | 540.15 | 15.8K |
| 13:02 | 540.08 | 540.28 | 540.08 | 540.27 | 47.7K |
| 13:03 | 540.17 | 540.32 | 540.17 | 540.32 | 61.2K |
| 13:04 | 540.56 | 540.56 | 540.26 | 540.26 | 22.7K |
| 13:05 | 540.28 | 540.33 | 540.24 | 540.24 | 16.0K |
| 13:06 | 540.28 | 540.28 | 540.19 | 540.19 | 81.9K |
| 13:07 | 540.17 | 540.18 | 539.97 | 540.18 | 31.8K |
| 13:08 | 540.15 | 540.15 | 540.05 | 540.09 | 56.7K |
| 13:09 | 540.06 | 540.06 | 539.81 | 540.04 | 22.8K |
| 13:10 | 540.25 | 540.25 | 540.11 | 540.11 | 53.2K |
| 13:11 | 540.08 | 540.23 | 540.05 | 540.05 | 26.0K |
| 13:12 | 540.03 | 540.03 | 539.64 | 539.74 | 23.0K |
| 13:13 | 539.84 | 539.84 | 539.53 | 539.53 | 65.4K |
| 13:14 | 539.46 | 539.61 | 539.46 | 539.48 | 29.6K |
| 13:15 | 539.51 | 539.87 | 539.51 | 539.87 | 48.1K |
| 13:16 | 539.47 | 539.54 | 539.45 | 539.45 | 67.7K |
| 13:17 | 539.50 | 539.57 | 539.34 | 539.34 | 16.4K |
| 13:18 | 539.52 | 539.55 | 539.44 | 539.55 | 38.8K |
| 13:19 | 539.25 | 539.57 | 539.25 | 539.57 | 27.1K |
| 13:20 | 539.55 | 539.73 | 539.55 | 539.64 | 28.3K |
| 13:21 | 539.60 | 539.82 | 539.48 | 539.48 | 23.5K |
| 13:22 | 539.50 | 539.63 | 539.50 | 539.63 | 33.1K |
| 13:23 | 539.64 | 539.83 | 539.44 | 539.44 | 20.3K |
| 13:24 | 539.43 | 539.75 | 539.43 | 539.58 | 21.0K |
| 13:25 | 539.63 | 539.63 | 539.45 | 539.45 | 58.7K |
| 13:26 | 539.52 | 539.70 | 539.50 | 539.70 | 46.1K |
| 13:27 | 539.74 | 539.87 | 539.74 | 539.81 | 16.6K |
| 13:28 | 540.00 | 540.00 | 539.84 | 539.93 | 31.7K |
| 13:29 | 539.87 | 539.87 | 539.48 | 539.48 | 48.9K |
| 13:30 | 539.43 | 539.74 | 539.43 | 539.74 | 30.6K |
| 13:31 | 539.66 | 539.89 | 539.66 | 539.89 | 33.9K |
| 13:32 | 539.72 | 539.97 | 539.58 | 539.97 | 40.8K |
| 13:33 | 539.86 | 540.17 | 539.86 | 540.17 | 31.9K |
| 13:34 | 540.00 | 540.13 | 539.93 | 539.93 | 23.9K |
| 13:35 | 539.95 | 540.62 | 539.95 | 540.42 | 66.0K |
| 13:36 | 540.41 | 540.41 | 540.25 | 540.37 | 59.3K |
| 13:37 | 540.36 | 540.50 | 540.30 | 540.35 | 18.5K |
| 13:38 | 540.54 | 540.73 | 540.53 | 540.53 | 40.6K |
| 13:39 | 540.61 | 540.72 | 540.61 | 540.64 | 19.6K |
| 13:40 | 540.56 | 540.56 | 540.40 | 540.40 | 51.0K |
| 13:41 | 540.44 | 540.44 | 540.38 | 540.42 | 26.7K |
| 13:42 | 540.21 | 540.21 | 540.15 | 540.20 | 36.6K |
| 13:43 | 540.13 | 540.13 | 539.74 | 539.76 | 54.4K |
| 13:44 | 540.05 | 540.22 | 540.02 | 540.14 | 27.3K |
| 13:45 | 540.02 | 540.03 | 539.74 | 539.74 | 58.3K |
| 13:46 | 539.85 | 539.85 | 539.77 | 539.77 | 34.4K |
| 13:47 | 539.86 | 539.97 | 539.85 | 539.93 | 42.5K |
| 13:48 | 539.94 | 540.14 | 539.93 | 540.14 | 22.0K |
| 13:49 | 540.11 | 540.11 | 539.75 | 539.75 | 37.1K |
| 13:50 | 539.87 | 539.95 | 539.80 | 539.95 | 87.7K |
| 13:51 | 539.97 | 540.02 | 539.73 | 539.73 | 13.1K |
| 13:52 | 539.72 | 540.10 | 539.72 | 540.10 | 30.2K |
| 13:53 | 540.13 | 540.17 | 539.95 | 539.95 | 31.2K |
| 13:54 | 539.93 | 539.98 | 539.52 | 539.52 | 25.0K |
| 13:55 | 539.70 | 539.89 | 539.52 | 539.89 | 122.3K |
| 13:56 | 540.01 | 540.03 | 539.99 | 540.03 | 46.9K |
| 13:57 | 539.97 | 540.19 | 539.97 | 540.14 | 27.3K |
| 13:58 | 539.97 | 539.97 | 539.92 | 539.95 | 46.0K |
| 13:59 | 540.03 | 540.12 | 539.93 | 539.93 | 19.8K |
| 14:00 | 539.87 | 539.96 | 539.84 | 539.96 | 77.8K |
| 14:01 | 539.42 | 539.49 | 539.24 | 539.24 | 85.4K |
| 14:02 | 539.25 | 539.25 | 539.07 | 539.07 | 45.4K |
| 14:03 | 539.11 | 539.70 | 539.11 | 539.70 | 51.3K |
| 14:04 | 539.41 | 539.68 | 539.41 | 539.61 | 185.0K |
| 14:05 | 539.62 | 539.62 | 539.36 | 539.45 | 98.6K |
| 14:06 | 539.53 | 539.80 | 539.53 | 539.80 | 47.5K |
| 14:07 | 539.38 | 539.55 | 539.38 | 539.55 | 48.1K |
| 14:08 | 539.68 | 539.68 | 539.44 | 539.51 | 35.5K |
| 14:09 | 539.48 | 539.52 | 539.41 | 539.41 | 78.5K |
| 14:10 | 539.43 | 539.62 | 539.40 | 539.62 | 115.6K |
| 14:11 | 539.60 | 539.74 | 539.47 | 539.47 | 85.3K |
| 14:12 | 539.47 | 539.72 | 539.47 | 539.63 | 56.5K |
| 14:13 | 539.59 | 539.59 | 539.39 | 539.39 | 29.0K |
| 14:14 | 539.34 | 539.40 | 539.04 | 539.04 | 53.3K |
| 14:15 | 538.84 | 538.84 | 538.56 | 538.56 | 26.1K |
| 14:16 | 538.69 | 538.91 | 538.48 | 538.91 | 34.1K |
| 14:17 | 539.06 | 539.17 | 539.06 | 539.10 | 23.9K |
| 14:18 | 539.09 | 539.24 | 539.07 | 539.24 | 64.5K |
| 14:19 | 539.41 | 539.41 | 539.22 | 539.29 | 225.2K |
| 14:20 | 539.18 | 539.39 | 539.18 | 539.39 | 37.3K |
| 14:21 | 539.37 | 539.39 | 538.94 | 539.04 | 74.6K |
| 14:22 | 538.96 | 538.96 | 538.45 | 538.45 | 36.8K |
| 14:23 | 538.53 | 538.97 | 538.46 | 538.91 | 38.4K |
| 14:24 | 538.89 | 538.89 | 538.19 | 538.19 | 26.7K |
| 14:25 | 538.22 | 538.22 | 537.91 | 537.91 | 33.9K |
| 14:26 | 537.88 | 537.98 | 537.83 | 537.93 | 49.5K |
| 14:27 | 537.93 | 538.01 | 537.76 | 537.76 | 50.4K |
| 14:28 | 537.86 | 538.19 | 537.86 | 538.19 | 35.8K |
| 14:29 | 538.17 | 538.27 | 538.11 | 538.27 | 86.4K |
| 14:30 | 538.20 | 538.20 | 538.07 | 538.07 | 46.2K |
| 14:31 | 538.04 | 538.22 | 538.04 | 538.08 | 81.7K |
| 14:32 | 538.21 | 538.51 | 538.21 | 538.51 | 80.3K |
| 14:33 | 538.55 | 538.58 | 538.48 | 538.48 | 40.6K |
| 14:34 | 538.52 | 538.91 | 538.52 | 538.91 | 34.8K |
| 14:35 | 538.85 | 539.01 | 538.82 | 539.01 | 72.9K |
| 14:36 | 538.86 | 539.10 | 538.86 | 539.10 | 67.3K |
| 14:37 | 538.96 | 538.96 | 538.73 | 538.73 | 55.1K |
| 14:38 | 538.71 | 538.73 | 538.65 | 538.73 | 73.5K |
| 14:39 | 538.60 | 538.71 | 538.46 | 538.46 | 65.8K |
| 14:40 | 538.39 | 539.03 | 538.39 | 538.97 | 108.1K |
| 14:41 | 539.13 | 539.48 | 539.13 | 539.48 | 105.9K |
| 14:42 | 539.44 | 539.59 | 539.44 | 539.59 | 173.9K |
| 14:43 | 539.76 | 539.76 | 539.57 | 539.71 | 123.6K |
| 14:44 | 539.85 | 539.85 | 539.72 | 539.72 | 166.4K |
| 14:45 | 539.59 | 539.72 | 539.52 | 539.52 | 168.0K |
| 14:46 | 539.62 | 539.66 | 539.45 | 539.51 | 122.2K |
| 14:47 | 539.50 | 539.50 | 539.21 | 539.32 | 140.6K |
| 14:48 | 539.10 | 539.14 | 538.81 | 539.14 | 161.9K |
| 14:49 | 539.56 | 539.56 | 539.40 | 539.40 | 120.7K |
| 14:50 | 539.35 | 539.47 | 539.27 | 539.46 | 126.3K |
| 14:51 | 539.33 | 539.33 | 539.02 | 539.02 | 96.0K |
| 14:52 | 538.88 | 538.88 | 538.65 | 538.78 | 130.1K |
| 14:53 | 538.74 | 538.88 | 538.74 | 538.80 | 179.4K |
| 14:54 | 538.71 | 538.87 | 538.71 | 538.74 | 130.8K |
| 14:55 | 538.97 | 538.97 | 538.53 | 538.53 | 139.1K |
| 14:56 | 538.68 | 538.68 | 538.48 | 538.48 | 547.5K |
| 14:57 | 538.48 | 538.48 | 538.24 | 538.37 | 115.9K |
| 14:58 | 538.20 | 538.42 | 538.15 | 538.15 | 137.2K |
| 14:59 | 538.21 | 538.33 | 537.63 | 537.63 | 119.2K |
| 15:00 | 537.70 | 537.70 | 537.70 | 537.70 | 1,123.9K |
| 15:01 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:02 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:03 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:04 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:05 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:06 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:07 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:08 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:09 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:10 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:11 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:12 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:13 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:14 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:15 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:16 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:17 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:18 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:19 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:20 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:21 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:22 | 537.70 | 537.70 | 537.70 | 537.70 | 0.0K |
| 15:23 | 537.70 | 538.95 | 537.70 | 538.95 | 0.0K |
| 15:24 | 538.95 | 538.95 | 538.95 | 538.95 | 0.0K |
| 15:25 | 538.95 | 538.95 | 538.95 | 538.95 | 0.0K |