S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
579.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 533.06 533.94 533.06 533.78 14.7K
08:31 533.73 534.04 533.73 534.04 15.0K
08:32 533.94 534.09 533.94 534.09 30.0K
08:33 534.09 534.23 534.09 534.23 0.7K
08:34 534.23 534.40 534.23 534.40 1.9K
08:35 534.04 534.34 534.02 534.34 12.1K
08:36 534.34 534.48 533.86 533.86 12.2K
08:37 533.49 533.91 533.49 533.91 1.2K
08:38 533.93 533.95 533.56 533.86 2.8K
08:39 533.88 534.16 533.88 534.14 1.7K
08:40 534.16 534.16 534.06 534.13 9.3K
08:41 534.35 534.92 534.35 534.92 8.0K
08:42 534.96 534.96 534.73 534.73 2.5K
08:43 534.45 534.45 534.24 534.26 10.3K
08:44 534.22 534.27 533.95 533.95 9.5K
08:45 534.13 534.33 534.13 534.19 17.5K
08:46 534.10 534.37 534.10 534.37 8.4K
08:47 534.34 534.78 534.34 534.78 1.7K
08:48 534.70 534.70 534.49 534.49 1.9K
08:49 534.48 534.48 534.06 534.06 6.8K
08:50 534.06 534.06 533.95 533.95 1.6K
08:51 533.95 534.21 533.95 534.21 1.9K
08:52 534.21 534.58 534.10 534.58 1.6K
08:53 534.81 534.81 534.70 534.70 1.3K
08:54 534.70 535.10 534.70 534.81 7.1K
08:55 534.66 534.76 534.52 534.52 1.7K
08:56 534.48 534.48 534.29 534.29 19.9K
08:57 534.29 534.33 534.15 534.15 5.3K
08:58 534.16 534.16 533.84 533.84 12.5K
08:59 533.84 534.07 533.84 533.98 2.0K
09:00 534.17 534.42 534.17 534.42 5.6K
09:01 534.53 534.53 534.41 534.41 1.5K
09:02 534.38 534.43 534.29 534.30 5.8K
09:03 534.33 534.35 534.20 534.20 5.7K
09:04 534.42 534.58 534.40 534.58 12.7K
09:05 534.71 535.16 534.71 535.16 8.5K
09:06 535.24 535.24 534.67 534.77 44.6K
09:07 534.74 534.79 534.71 534.71 9.9K
09:08 534.87 534.97 534.87 534.97 5.1K
09:09 535.38 535.52 535.36 535.50 7.7K
09:10 535.43 535.74 535.38 535.54 14.2K
09:11 535.54 535.59 535.51 535.51 7.9K
09:12 535.49 535.57 535.47 535.47 8.7K
09:13 535.47 535.60 535.22 535.22 14.2K
09:14 535.20 535.30 535.20 535.25 12.3K
09:15 535.32 535.32 535.06 535.06 10.9K
09:16 535.18 535.38 535.18 535.38 6.3K
09:17 535.64 535.75 535.64 535.75 13.2K
09:18 535.77 535.84 535.77 535.84 12.0K
09:19 535.70 535.70 535.53 535.53 11.4K
09:20 535.53 535.63 535.40 535.40 9.4K
09:21 535.39 535.54 535.34 535.34 11.6K
09:22 535.49 535.78 535.49 535.73 14.7K
09:23 535.83 536.03 535.79 535.79 42.6K
09:24 535.86 535.86 535.83 535.85 9.0K
09:25 535.74 535.78 535.67 535.77 23.2K
09:26 535.82 535.82 535.61 535.70 9.7K
09:27 535.85 536.04 535.79 535.79 31.8K
09:28 536.09 536.29 536.09 536.29 21.2K
09:29 536.31 536.45 536.17 536.17 19.6K
09:30 536.10 536.21 536.08 536.21 11.2K
09:31 536.32 536.38 536.15 536.15 11.5K
09:32 536.09 536.09 536.02 536.07 19.0K
09:33 535.99 536.03 535.99 536.03 7.9K
09:34 535.76 535.81 535.63 535.63 19.3K
09:35 535.57 535.59 535.54 535.54 10.2K
09:36 535.59 535.59 535.43 535.43 4.0K
09:37 535.44 535.64 535.44 535.64 8.3K
09:38 535.53 535.56 535.49 535.56 24.7K
09:39 535.51 535.51 535.17 535.17 12.1K
09:40 535.48 535.48 535.23 535.28 19.5K
09:41 535.26 535.35 535.26 535.35 15.4K
09:42 535.39 535.52 535.39 535.52 15.8K
09:43 535.21 535.69 535.21 535.69 31.9K
09:44 535.72 535.72 535.36 535.36 39.4K
09:45 535.56 535.56 535.42 535.55 7.4K
09:46 535.49 535.55 535.12 535.12 17.1K
09:47 535.24 535.49 535.24 535.38 13.7K
09:48 535.41 535.41 535.36 535.36 9.0K
09:49 535.43 535.83 535.43 535.81 12.0K
09:50 535.75 535.98 535.75 535.98 40.4K
09:51 536.13 536.15 535.99 536.12 98.5K
09:52 536.04 536.43 536.04 536.20 24.8K
09:53 536.12 536.12 536.00 536.08 40.8K
09:54 536.13 536.25 536.06 536.08 21.6K
09:55 536.16 536.21 536.06 536.09 13.1K
09:56 536.05 536.10 536.05 536.06 19.8K
09:57 536.18 536.18 536.07 536.07 25.9K
09:58 535.94 535.94 535.88 535.88 23.4K
09:59 536.03 536.47 535.99 536.47 47.4K
10:00 536.37 536.37 536.21 536.21 30.4K
10:01 536.10 536.11 536.03 536.10 12.7K
10:02 536.32 536.35 536.31 536.35 13.1K
10:03 536.50 536.69 536.50 536.69 17.7K
10:04 536.51 536.51 536.35 536.46 83.1K
10:05 536.52 536.74 536.10 536.10 211.0K
10:06 536.26 536.26 536.08 536.24 23.6K
10:07 536.30 536.47 536.30 536.47 14.4K
10:08 536.61 536.71 536.50 536.71 11.1K
10:09 536.54 536.66 536.32 536.32 23.3K
10:10 536.25 536.26 536.08 536.08 10.5K
10:11 536.18 536.45 536.18 536.39 45.3K
10:12 536.43 536.43 536.28 536.30 34.0K
10:13 536.20 536.29 536.20 536.24 24.7K
10:14 536.28 536.35 536.27 536.29 14.9K
10:15 536.31 536.71 536.30 536.71 11.1K
10:16 536.56 536.59 536.53 536.53 19.9K
10:17 536.57 536.57 536.50 536.52 12.4K
10:18 536.55 536.62 536.55 536.59 13.7K
10:19 536.61 536.67 536.61 536.61 23.0K
10:20 536.52 536.52 536.29 536.29 13.0K
10:21 536.15 536.15 536.09 536.10 40.9K
10:22 536.04 536.04 535.66 535.82 20.6K
10:23 535.74 535.74 535.54 535.59 46.6K
10:24 535.54 535.58 535.46 535.58 12.8K
10:25 535.62 535.64 535.58 535.64 42.7K
10:26 535.63 535.77 535.63 535.77 26.1K
10:27 535.61 535.61 535.56 535.56 47.0K
10:28 535.42 535.42 535.27 535.32 29.5K
10:29 535.34 535.38 535.26 535.38 23.9K
10:30 535.44 535.69 535.44 535.69 23.5K
10:31 535.78 535.78 535.61 535.61 8.5K
10:32 535.50 535.55 535.46 535.55 15.0K
10:33 535.60 535.67 535.59 535.67 42.5K
10:34 535.61 535.72 535.61 535.72 25.6K
10:35 535.69 535.71 535.68 535.69 6.6K
10:36 535.63 535.63 535.53 535.53 14.3K
10:37 535.61 535.96 535.61 535.95 14.3K
10:38 535.95 535.96 535.90 535.96 11.3K
10:39 535.95 535.95 535.66 535.66 12.3K
10:40 535.65 535.67 535.57 535.59 9.7K
10:41 535.69 535.72 535.68 535.68 10.5K
10:42 535.72 535.82 535.72 535.82 19.8K
10:43 535.85 535.85 535.71 535.74 27.5K
10:44 535.71 535.71 535.54 535.54 10.7K
10:45 535.62 535.73 535.50 535.50 19.0K
10:46 535.11 535.22 535.11 535.12 13.9K
10:47 535.13 535.21 535.13 535.21 15.0K
10:48 535.27 535.60 535.27 535.60 14.0K
10:49 535.63 535.65 535.60 535.60 17.8K
10:50 535.55 535.56 535.52 535.56 7.4K
10:51 535.51 535.51 535.30 535.30 16.9K
10:52 535.36 535.39 535.35 535.39 15.5K
10:53 535.46 535.46 535.40 535.40 5.7K
10:54 535.57 535.76 535.57 535.76 38.5K
10:55 535.66 535.89 535.66 535.88 24.0K
10:56 535.82 535.99 535.77 535.99 40.0K
10:57 535.95 536.06 535.95 535.95 47.1K
10:58 536.01 536.22 536.01 536.22 11.0K
10:59 535.88 536.04 535.86 536.04 25.2K
11:00 536.26 536.26 536.15 536.15 16.4K
11:01 536.17 536.17 536.02 536.08 14.1K
11:02 536.08 536.08 535.99 536.03 9.0K
11:03 536.10 536.16 535.99 535.99 12.0K
11:04 536.00 536.02 535.97 535.97 23.0K
11:05 535.99 535.99 535.65 535.65 23.6K
11:06 535.67 535.74 535.67 535.74 14.9K
11:07 535.79 535.96 535.79 535.96 23.2K
11:08 535.97 536.09 535.88 536.09 31.2K
11:09 535.91 535.91 535.79 535.79 11.5K
11:10 535.76 535.76 535.54 535.55 18.1K
11:11 535.62 535.62 535.56 535.57 25.2K
11:12 535.57 535.62 535.56 535.56 11.5K
11:13 535.61 535.62 535.60 535.62 8.0K
11:14 535.64 535.81 535.64 535.67 8.6K
11:15 535.77 535.87 535.77 535.85 9.8K
11:16 535.86 535.86 535.74 535.74 13.4K
11:17 535.82 535.82 535.72 535.80 16.1K
11:18 535.85 535.85 535.70 535.80 13.5K
11:19 535.69 535.77 535.69 535.73 12.2K
11:20 535.82 535.87 535.82 535.87 13.9K
11:21 536.01 536.01 535.95 535.95 16.6K
11:22 535.89 536.09 535.89 536.09 12.5K
11:23 536.11 536.11 536.00 536.00 10.4K
11:24 536.01 536.01 535.80 535.80 38.2K
11:25 535.80 535.86 535.80 535.82 13.0K
11:26 535.82 535.87 535.82 535.86 41.6K
11:27 535.84 535.84 535.64 535.64 20.0K
11:28 535.66 535.66 535.60 535.60 40.7K
11:29 535.61 535.62 535.47 535.47 10.3K
11:30 535.55 535.55 535.32 535.32 17.4K
11:31 535.48 535.56 535.45 535.56 13.2K
11:32 535.58 535.68 535.56 535.68 8.2K
11:33 535.69 535.69 535.61 535.61 15.2K
11:34 535.52 535.52 535.19 535.19 38.0K
11:35 535.05 535.30 535.05 535.15 13.4K
11:36 535.34 535.46 535.34 535.46 55.3K
11:37 535.52 535.59 535.50 535.50 24.0K
11:38 535.44 535.45 535.42 535.42 15.6K
11:39 535.37 535.73 535.37 535.47 40.9K
11:40 535.55 535.59 535.55 535.58 12.2K
11:41 535.65 535.87 535.65 535.87 44.2K
11:42 535.95 536.16 535.95 536.16 53.0K
11:43 536.17 536.45 536.17 536.45 20.7K
11:44 536.43 536.64 536.43 536.64 32.5K
11:45 536.71 536.72 536.32 536.32 17.8K
11:46 536.46 536.50 536.38 536.38 13.8K
11:47 536.28 536.28 536.04 536.28 34.3K
11:48 536.30 536.40 536.27 536.40 32.3K
11:49 536.66 536.66 536.53 536.53 15.7K
11:50 536.25 536.46 536.25 536.46 36.7K
11:51 536.32 536.48 536.32 536.41 18.9K
11:52 536.39 536.39 536.07 536.19 17.3K
11:53 536.25 536.47 536.25 536.47 28.0K
11:54 536.23 536.42 536.16 536.42 95.7K
11:55 536.43 536.61 536.28 536.61 24.7K
11:56 536.70 536.70 536.63 536.67 18.2K
11:57 536.63 537.06 536.48 537.06 20.7K
11:58 537.20 537.38 536.95 536.95 36.0K
11:59 537.15 537.24 537.03 537.24 20.0K
12:00 537.11 537.15 537.06 537.15 13.5K
12:01 537.01 537.01 536.81 536.84 78.0K
12:02 536.73 536.73 536.42 536.42 45.8K
12:03 536.48 536.67 536.48 536.67 65.5K
12:04 536.69 536.79 536.63 536.64 42.6K
12:05 536.66 536.77 536.66 536.77 16.0K
12:06 536.81 536.85 536.72 536.72 13.8K
12:07 536.75 536.84 536.70 536.84 27.7K
12:08 536.89 536.89 536.83 536.86 15.9K
12:09 537.13 537.26 537.13 537.19 32.6K
12:10 537.33 537.38 537.20 537.28 11.7K
12:11 537.35 537.42 537.23 537.42 20.5K
12:12 537.32 537.32 537.27 537.27 31.0K
12:13 537.25 537.35 537.18 537.35 26.4K
12:14 537.43 537.43 537.12 537.27 26.8K
12:15 537.89 538.38 537.89 538.38 73.9K
12:16 538.21 538.21 537.88 538.07 29.4K
12:17 538.10 538.30 538.10 538.25 17.2K
12:18 537.97 538.02 537.75 537.75 21.7K
12:19 537.92 537.92 537.77 537.77 26.1K
12:20 537.71 537.71 537.58 537.64 10.1K
12:21 537.44 537.94 537.44 537.87 38.3K
12:22 537.95 538.06 537.94 538.06 25.1K
12:23 538.13 538.31 538.13 538.22 32.7K
12:24 538.66 538.77 538.59 538.65 26.1K
12:25 538.92 538.96 538.67 538.67 21.1K
12:26 539.03 539.12 539.00 539.12 18.6K
12:27 539.13 539.13 538.80 538.80 37.0K
12:28 538.76 538.76 538.53 538.53 23.5K
12:29 538.69 538.69 538.49 538.49 20.1K
12:30 538.22 538.55 538.19 538.55 27.4K
12:31 538.43 538.43 538.22 538.28 17.3K
12:32 538.26 538.50 538.26 538.50 31.8K
12:33 538.50 538.76 538.35 538.76 20.4K
12:34 538.71 538.71 538.32 538.58 23.1K
12:35 538.61 538.62 538.47 538.47 13.8K
12:36 538.41 538.93 538.41 538.93 35.6K
12:37 538.89 538.89 538.55 538.55 13.1K
12:38 538.46 539.12 538.46 539.12 50.0K
12:39 539.18 539.18 538.88 538.88 24.8K
12:40 538.86 538.92 538.82 538.82 16.7K
12:41 538.49 538.76 538.49 538.76 44.3K
12:42 538.79 538.86 538.53 538.86 72.3K
12:43 538.96 539.14 538.96 539.09 35.1K
12:44 539.16 539.17 539.12 539.12 21.8K
12:45 539.15 539.15 538.71 538.71 15.4K
12:46 538.68 538.72 538.58 538.72 69.9K
12:47 538.77 538.77 538.59 538.70 26.7K
12:48 538.70 538.80 538.70 538.71 36.1K
12:49 538.56 538.69 538.56 538.69 17.4K
12:50 538.73 538.73 538.69 538.71 14.0K
12:51 538.75 538.75 538.62 538.62 35.6K
12:52 538.65 538.65 538.34 538.34 16.4K
12:53 538.17 538.31 537.97 538.31 27.7K
12:54 538.12 538.13 537.99 537.99 16.1K
12:55 537.88 538.00 537.88 537.99 32.0K
12:56 538.01 538.44 538.01 538.44 9.1K
12:57 538.40 538.46 538.26 538.26 13.2K
12:58 538.29 538.29 537.63 537.63 38.9K
12:59 537.81 537.81 537.51 537.51 29.8K
13:00 537.30 537.53 537.30 537.53 15.9K
13:01 537.59 537.59 537.44 537.48 9.3K
13:02 537.44 537.44 537.28 537.29 74.8K
13:03 537.30 537.34 537.30 537.34 22.5K
13:04 537.56 537.72 537.56 537.72 30.7K
13:05 537.63 537.81 537.63 537.81 12.2K
13:06 537.70 537.79 537.70 537.71 12.2K
13:07 537.67 537.79 537.67 537.67 26.4K
13:08 537.73 537.89 537.73 537.89 43.5K
13:09 537.94 538.05 537.94 538.05 12.3K
13:10 538.12 538.12 537.99 537.99 48.9K
13:11 538.02 538.26 538.02 538.26 23.0K
13:12 538.14 538.14 538.01 538.02 17.8K
13:13 538.06 538.19 538.05 538.05 11.1K
13:14 538.05 538.11 538.05 538.11 25.3K
13:15 538.15 538.15 537.99 537.99 18.3K
13:16 537.98 538.04 537.93 537.93 12.4K
13:17 537.73 537.87 537.64 537.64 80.1K
13:18 537.56 537.57 537.45 537.57 11.8K
13:19 537.47 537.99 537.47 537.99 122.0K
13:20 538.03 538.22 537.99 538.16 51.7K
13:21 538.14 538.31 538.14 538.26 42.0K
13:22 538.06 538.73 538.06 538.70 79.6K
13:23 538.86 539.01 538.86 539.01 36.3K
13:24 539.18 539.32 539.18 539.25 40.1K
13:25 539.35 539.35 538.85 538.85 22.9K
13:26 538.95 538.95 538.86 538.95 21.6K
13:27 538.97 538.97 538.73 538.73 24.7K
13:28 538.50 538.74 538.50 538.74 38.9K
13:29 538.65 538.72 538.65 538.72 28.6K
13:30 538.92 538.92 538.79 538.79 63.8K
13:31 538.56 538.69 538.46 538.46 29.8K
13:32 538.45 538.45 537.84 537.84 46.8K
13:33 537.75 538.06 537.75 537.91 26.0K
13:34 537.50 537.50 537.27 537.41 25.4K
13:35 537.31 537.60 537.31 537.60 67.8K
13:36 537.72 537.78 537.72 537.77 169.2K
13:37 537.80 537.83 537.76 537.83 20.6K
13:38 537.84 537.88 537.78 537.78 75.2K
13:39 537.82 537.96 537.82 537.96 58.4K
13:40 538.06 538.09 538.04 538.06 15.5K
13:41 537.96 538.07 537.95 538.07 17.0K
13:42 538.10 538.10 537.98 537.98 56.0K
13:43 537.98 538.05 537.98 538.03 19.8K
13:44 537.98 538.01 537.91 537.91 13.4K
13:45 537.88 538.05 537.88 537.99 47.5K
13:46 537.81 537.87 537.76 537.79 27.7K
13:47 537.59 537.66 537.59 537.66 19.4K
13:48 537.59 537.76 537.58 537.76 24.8K
13:49 537.63 537.64 537.55 537.64 16.4K
13:50 537.76 537.76 537.10 537.10 117.9K
13:51 537.11 537.21 537.08 537.21 18.6K
13:52 537.19 537.20 537.17 537.20 20.2K
13:53 537.49 537.50 537.36 537.48 15.2K
13:54 537.61 537.61 537.58 537.60 14.5K
13:55 537.61 537.61 537.41 537.46 28.8K
13:56 537.42 537.42 537.00 537.00 31.8K
13:57 536.92 537.22 536.92 537.22 88.5K
13:58 537.20 537.57 537.20 537.57 71.9K
13:59 537.59 537.71 537.59 537.64 32.1K
14:00 537.65 537.90 537.65 537.79 33.5K
14:01 537.53 537.58 537.51 537.56 25.2K
14:02 537.56 537.87 537.56 537.87 24.2K
14:03 537.77 537.77 537.54 537.59 108.6K
14:04 537.62 537.72 537.51 537.72 20.3K
14:05 537.76 537.85 537.73 537.85 18.0K
14:06 537.81 537.81 537.62 537.62 58.8K
14:07 537.61 537.61 537.54 537.61 17.6K
14:08 537.66 537.66 537.61 537.66 16.9K
14:09 537.68 538.33 537.68 538.33 91.1K
14:10 538.13 538.35 538.13 538.35 54.1K
14:11 538.26 538.31 538.05 538.13 109.1K
14:12 538.23 538.33 537.96 537.99 37.5K
14:13 537.98 537.98 537.93 537.97 140.2K
14:14 537.95 538.01 537.95 537.96 24.7K
14:15 537.88 537.88 537.84 537.86 21.8K
14:16 537.62 537.62 537.26 537.26 49.8K
14:17 537.29 537.43 537.29 537.39 38.3K
14:18 537.28 537.29 537.27 537.29 111.2K
14:19 537.47 537.47 537.36 537.41 41.9K
14:20 537.54 537.54 537.45 537.47 70.1K
14:21 537.64 537.64 537.49 537.61 62.9K
14:22 537.54 537.54 537.40 537.40 28.1K
14:23 537.23 537.23 536.94 537.23 82.1K
14:24 537.24 537.38 537.07 537.09 25.6K
14:25 537.08 537.11 537.02 537.11 32.3K
14:26 537.18 537.22 537.11 537.11 201.8K
14:27 537.01 537.36 537.01 537.36 90.3K
14:28 537.06 537.51 537.06 537.51 40.9K
14:29 537.40 537.44 537.21 537.42 84.2K
14:30 537.30 537.72 537.30 537.72 29.7K
14:31 537.62 537.68 537.55 537.55 33.4K
14:32 537.70 537.80 537.70 537.80 37.5K
14:33 537.62 537.70 537.62 537.70 39.3K
14:34 537.66 537.88 537.60 537.88 99.0K
14:35 537.82 537.82 537.76 537.76 165.8K
14:36 537.68 537.88 537.68 537.86 42.1K
14:37 537.94 538.38 537.94 538.38 73.3K
14:38 538.17 538.28 538.17 538.28 72.8K
14:39 538.39 538.39 538.11 538.11 89.2K
14:40 538.22 538.45 537.97 538.45 176.2K
14:41 538.76 538.76 538.60 538.68 250.8K
14:42 538.63 538.82 538.63 538.64 148.6K
14:43 538.77 538.94 538.77 538.88 188.8K
14:44 538.69 538.69 538.45 538.45 206.2K
14:45 538.50 538.50 538.31 538.38 211.6K
14:46 538.25 538.61 538.25 538.37 217.3K
14:47 538.44 538.44 538.32 538.32 151.8K
14:48 538.13 538.40 538.13 538.40 156.9K
14:49 538.44 538.64 538.44 538.54 301.7K
14:50 538.75 538.75 537.90 537.90 216.0K
14:51 537.95 538.11 537.95 538.11 193.8K
14:52 538.06 538.18 537.89 538.12 135.9K
14:53 538.00 538.06 537.91 537.91 203.3K
14:54 537.81 537.95 537.81 537.95 288.9K
14:55 537.63 537.86 537.63 537.86 202.2K
14:56 537.89 537.89 537.45 537.45 242.9K
14:57 537.39 537.80 537.39 537.80 255.5K
14:58 537.94 537.94 537.51 537.78 220.5K
14:59 537.78 538.04 537.21 537.21 305.3K
15:00 537.82 537.82 537.82 537.82 1,311.4K
15:01 537.82 537.82 537.82 537.82 0.0K
15:02 537.82 537.82 537.82 537.82 0.0K
15:03 537.82 537.82 537.82 537.82 0.0K
15:04 537.82 537.82 537.82 537.82 0.0K
15:05 537.82 537.82 537.82 537.82 0.0K
15:06 537.82 537.82 537.82 537.82 0.0K
15:07 537.82 537.82 537.82 537.82 0.0K
15:08 537.82 537.82 537.82 537.82 0.0K
15:09 537.82 537.82 537.82 537.82 0.0K
15:10 537.82 537.82 537.82 537.82 0.0K
15:11 537.82 537.82 537.82 537.82 0.0K
15:12 537.82 537.82 537.82 537.82 0.0K
15:13 537.82 537.82 537.82 537.82 0.0K
15:14 537.82 537.82 537.82 537.82 0.0K
15:15 537.82 537.82 537.82 537.82 0.0K
15:16 537.82 537.82 537.82 537.82 0.0K
15:17 537.82 537.82 537.82 537.82 0.0K
15:18 537.82 537.82 537.82 537.82 0.0K
15:19 537.82 537.82 537.82 537.82 0.0K
15:20 537.82 537.82 537.82 537.82 0.0K
15:21 537.82 537.82 537.82 537.82 0.0K
15:22 537.82 537.82 537.82 537.82 0.0K
15:23 537.82 537.82 537.82 537.82 0.0K
15:24 538.22 538.22 538.22 538.22 0.0K
15:25 538.22 538.22 538.22 538.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据