S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 531.62 531.62 531.34 531.34 59.0K
08:31 531.04 531.04 530.49 530.84 24.7K
08:32 530.84 531.50 530.84 531.50 6.1K
08:33 531.50 531.63 531.20 531.20 11.4K
08:34 531.27 532.74 531.27 532.15 9.2K
08:35 532.12 532.65 532.12 532.65 13.9K
08:36 531.97 532.17 531.97 532.04 25.1K
08:37 532.11 532.19 531.78 531.78 24.6K
08:38 531.48 531.76 531.39 531.76 14.6K
08:39 532.12 532.31 532.08 532.31 4.3K
08:40 532.36 532.45 531.99 531.99 19.7K
08:41 532.36 532.54 531.88 531.89 12.5K
08:42 532.16 532.54 532.00 532.54 25.4K
08:43 532.36 532.53 532.34 532.34 40.8K
08:44 532.16 532.47 532.03 532.47 19.0K
08:45 532.31 532.52 532.31 532.50 20.6K
08:46 532.43 532.43 532.01 532.09 71.6K
08:47 532.17 532.17 531.93 531.93 59.4K
08:48 531.92 531.94 531.84 531.94 72.3K
08:49 531.89 531.89 531.43 531.45 16.9K
08:50 531.55 532.18 531.15 531.15 14.6K
08:51 530.98 531.17 530.98 531.08 104.7K
08:52 531.49 531.64 531.49 531.64 15.6K
08:53 531.89 531.89 531.28 531.28 19.8K
08:54 531.08 531.38 531.08 531.22 95.1K
08:55 531.22 531.27 531.10 531.27 58.4K
08:56 531.12 531.31 531.12 531.31 149.9K
08:57 531.62 531.77 531.36 531.57 20.4K
08:58 531.64 531.81 531.64 531.73 44.0K
08:59 531.73 531.73 531.37 531.49 106.4K
09:00 531.56 531.56 531.10 531.31 20.1K
09:01 531.39 531.39 530.97 531.25 17.2K
09:02 531.23 531.36 531.05 531.09 2,233.1K
09:03 531.44 532.01 531.44 532.01 5.9K
09:04 532.02 532.02 531.50 531.50 7.5K
09:05 531.15 531.54 531.15 531.52 47.6K
09:06 531.67 532.23 531.46 532.23 26.1K
09:07 532.63 532.78 532.53 532.53 60.4K
09:08 532.81 533.06 532.81 533.02 7.0K
09:09 532.92 532.92 532.52 532.52 9.8K
09:10 532.72 532.78 532.65 532.65 8.0K
09:11 532.68 532.83 532.55 532.55 7.9K
09:12 532.35 532.39 532.22 532.39 18.9K
09:13 531.78 531.78 531.24 531.24 12.3K
09:14 530.48 530.61 530.48 530.59 32.4K
09:15 530.44 531.17 530.44 531.17 40.9K
09:16 531.17 531.29 531.05 531.29 16.8K
09:17 531.32 531.39 531.24 531.39 52.4K
09:18 531.46 531.59 531.34 531.44 28.1K
09:19 530.46 530.87 530.46 530.84 26.3K
09:20 530.96 530.96 530.79 530.79 19.9K
09:21 530.82 530.96 530.53 530.53 6.6K
09:22 530.50 530.66 530.03 530.03 57.3K
09:23 530.01 530.47 530.01 530.47 9.0K
09:24 530.51 530.51 530.10 530.22 101.2K
09:25 529.53 529.72 529.37 529.50 44.7K
09:26 529.72 529.86 529.53 529.53 15.7K
09:27 529.62 529.93 529.62 529.93 25.3K
09:28 530.24 530.76 530.24 530.58 29.7K
09:29 530.34 530.59 530.20 530.59 21.0K
09:30 530.54 530.54 529.59 529.59 37.8K
09:31 529.20 529.46 529.20 529.39 32.6K
09:32 529.58 529.58 529.41 529.47 65.7K
09:33 529.36 529.36 529.15 529.15 22.7K
09:34 529.08 529.08 528.78 528.96 23.2K
09:35 528.78 529.09 528.78 529.08 15.1K
09:36 529.04 529.04 528.64 528.78 14.8K
09:37 528.58 529.10 528.58 529.10 27.5K
09:38 529.07 529.07 528.68 528.68 65.5K
09:39 528.82 529.16 528.82 529.16 19.4K
09:40 529.04 529.05 529.01 529.05 163.0K
09:41 528.93 529.36 528.93 529.29 23.5K
09:42 529.76 529.89 529.76 529.89 12.7K
09:43 530.25 530.45 530.25 530.37 17.7K
09:44 530.42 530.44 530.16 530.19 24.6K
09:45 530.54 530.54 530.30 530.30 13.1K
09:46 530.35 530.42 529.72 529.72 18.5K
09:47 529.88 530.00 529.79 529.79 5.8K
09:48 529.68 529.71 529.56 529.56 26.7K
09:49 529.65 530.01 529.65 530.01 11.4K
09:50 530.06 530.29 530.06 530.25 17.1K
09:51 530.22 530.22 530.18 530.18 12.4K
09:52 530.60 530.70 530.59 530.70 16.7K
09:53 530.63 530.81 530.53 530.53 34.6K
09:54 530.44 530.49 530.44 530.44 12.1K
09:55 530.36 530.39 530.24 530.24 12.5K
09:56 530.24 530.49 530.24 530.45 13.3K
09:57 530.81 531.07 530.81 530.87 13.7K
09:58 530.86 530.86 530.67 530.67 25.5K
09:59 530.79 531.03 530.79 530.97 47.4K
10:00 530.84 530.88 530.75 530.88 40.0K
10:01 530.88 530.90 530.81 530.81 29.4K
10:02 530.50 530.71 530.50 530.66 48.1K
10:03 530.72 530.98 530.72 530.98 74.3K
10:04 531.15 531.16 530.94 530.94 14.1K
10:05 530.69 530.69 530.55 530.57 10.7K
10:06 530.43 530.47 530.40 530.47 15.9K
10:07 530.42 530.52 530.42 530.44 14.2K
10:08 530.51 530.81 530.47 530.81 21.7K
10:09 530.71 530.77 530.52 530.77 20.1K
10:10 529.83 529.95 529.48 529.84 38.7K
10:11 529.81 529.81 529.57 529.73 25.0K
10:12 529.77 529.77 529.56 529.63 13.7K
10:13 529.64 529.70 529.58 529.58 18.9K
10:14 529.75 529.93 529.59 529.59 23.7K
10:15 529.75 529.80 529.69 529.74 27.6K
10:16 529.94 529.98 529.94 529.96 35.5K
10:17 530.14 530.41 530.14 530.41 31.1K
10:18 530.22 530.22 529.91 529.91 34.9K
10:19 530.15 530.54 530.15 530.51 36.0K
10:20 530.32 530.51 530.32 530.33 20.0K
10:21 530.08 530.14 530.04 530.14 23.8K
10:22 530.15 530.15 530.04 530.04 33.4K
10:23 529.99 530.01 529.91 529.96 13.5K
10:24 529.84 530.11 529.84 530.11 60.3K
10:25 530.15 530.15 529.84 529.84 16.1K
10:26 529.89 530.00 529.76 529.87 16.4K
10:27 529.90 530.06 529.90 530.06 16.7K
10:28 530.32 530.56 530.25 530.56 21.7K
10:29 530.96 530.96 530.93 530.96 47.9K
10:30 530.97 530.97 530.72 530.81 27.6K
10:31 530.78 530.79 530.56 530.65 77.3K
10:32 530.47 530.88 530.47 530.88 19.4K
10:33 530.83 530.93 530.75 530.90 32.2K
10:34 530.97 530.97 530.85 530.89 10.9K
10:35 531.02 531.02 530.71 530.78 111.3K
10:36 530.79 530.91 530.79 530.91 18.1K
10:37 530.88 530.88 530.51 530.70 24.4K
10:38 530.67 530.67 530.41 530.41 95.4K
10:39 530.56 530.56 530.28 530.52 52.4K
10:40 530.59 530.92 530.43 530.92 23.5K
10:41 531.03 531.03 530.77 530.77 85.3K
10:42 530.65 530.71 530.57 530.57 49.9K
10:43 530.52 530.56 530.47 530.47 17.0K
10:44 530.72 530.72 530.60 530.60 17.5K
10:45 530.61 530.61 530.49 530.57 30.6K
10:46 530.62 530.73 530.57 530.73 25.6K
10:47 530.88 531.23 530.82 531.23 52.7K
10:48 531.15 531.17 531.06 531.06 23.5K
10:49 531.07 531.28 531.07 531.28 46.6K
10:50 531.26 531.26 530.92 530.92 82.5K
10:51 530.84 531.03 530.81 530.99 50.6K
10:52 531.09 531.16 531.09 531.15 15.4K
10:53 531.17 531.23 531.17 531.23 10.2K
10:54 531.30 531.99 531.27 531.99 44.0K
10:55 531.80 531.82 531.77 531.82 39.4K
10:56 531.67 531.87 531.51 531.76 28.5K
10:57 531.87 532.13 531.87 532.09 25.7K
10:58 532.03 532.03 531.87 531.87 17.1K
10:59 531.88 531.88 531.64 531.64 27.3K
11:00 531.90 531.90 531.79 531.79 21.9K
11:01 531.62 531.67 531.52 531.52 16.9K
11:02 531.60 531.99 531.60 531.95 96.0K
11:03 531.93 532.05 531.87 532.02 18.0K
11:04 532.54 532.54 531.97 532.07 30.0K
11:05 532.12 532.22 532.01 532.22 30.2K
11:06 532.16 532.36 532.10 532.36 962.5K
11:07 532.29 532.29 532.11 532.11 32.1K
11:08 531.86 531.86 531.49 531.49 39.2K
11:09 531.73 531.80 531.70 531.80 24.2K
11:10 531.93 531.95 531.70 531.70 27.8K
11:11 531.67 531.67 531.41 531.50 28.0K
11:12 531.53 531.53 531.37 531.42 19.3K
11:13 531.57 531.75 531.57 531.75 98.8K
11:14 531.80 531.80 531.64 531.64 11.5K
11:15 531.65 532.05 531.65 531.70 15.3K
11:16 531.77 532.10 531.77 532.10 26.3K
11:17 531.53 531.76 531.53 531.69 19.9K
11:18 531.72 531.76 531.55 531.55 26.4K
11:19 531.39 531.74 531.39 531.74 29.0K
11:20 531.92 531.92 531.57 531.57 26.7K
11:21 531.72 531.76 531.53 531.69 19.5K
11:22 531.70 531.70 531.46 531.56 52.0K
11:23 531.35 531.53 531.32 531.44 41.3K
11:24 531.41 531.47 531.31 531.47 19.1K
11:25 530.93 530.93 530.73 530.74 50.0K
11:26 530.61 530.84 530.61 530.81 15.3K
11:27 530.82 530.98 530.82 530.95 22.6K
11:28 530.77 531.05 530.77 531.05 27.2K
11:29 531.14 531.37 531.13 531.17 25.7K
11:30 531.28 531.46 531.28 531.46 16.4K
11:31 531.52 531.60 531.43 531.43 334.2K
11:32 531.41 531.56 531.39 531.39 22.7K
11:33 531.34 531.71 531.34 531.71 60.5K
11:34 532.00 532.13 532.00 532.01 34.1K
11:35 531.96 531.99 531.93 531.95 40.9K
11:36 531.54 531.67 531.47 531.47 430.1K
11:37 531.61 532.14 531.61 532.14 88.0K
11:38 532.08 532.30 532.03 532.30 380.4K
11:39 532.44 532.44 532.26 532.26 216.5K
11:40 532.47 532.55 532.47 532.53 53.6K
11:41 532.57 532.70 532.50 532.50 32.6K
11:42 532.69 532.78 532.67 532.67 45.8K
11:43 532.59 532.66 532.24 532.24 29.9K
11:44 532.44 532.45 532.41 532.44 85.4K
11:45 532.28 532.56 532.28 532.56 34.2K
11:46 532.52 532.57 532.35 532.57 28.5K
11:47 532.48 532.56 532.31 532.56 48.6K
11:48 532.47 532.47 532.27 532.27 47.9K
11:49 532.29 532.45 532.29 532.44 54.3K
11:50 532.30 532.35 532.21 532.27 76.2K
11:51 532.41 532.45 532.35 532.35 28.1K
11:52 532.45 532.59 532.45 532.57 64.9K
11:53 532.64 532.69 532.44 532.60 36.6K
11:54 532.57 532.59 532.26 532.26 109.6K
11:55 532.02 532.24 531.99 532.11 104.9K
11:56 532.14 532.24 531.98 532.09 80.8K
11:57 532.17 532.23 531.75 531.93 99.4K
11:58 531.84 532.12 531.58 531.83 112.6K
11:59 531.95 532.07 531.93 531.93 84.9K
12:00 532.15 532.33 531.79 532.33 180.8K
12:01 532.29 532.29 531.63 531.63 42.0K
12:02 531.38 531.67 531.38 531.56 53.5K
12:03 531.53 531.85 531.53 531.67 64.6K
12:04 532.54 532.63 532.34 532.63 30.2K
12:05 532.50 532.55 532.48 532.50 81.8K
12:06 532.45 532.80 532.45 532.80 37.9K
12:07 532.38 532.86 532.38 532.86 49.3K
12:08 532.57 532.64 532.40 532.45 57.1K
12:09 531.98 531.98 531.74 531.74 72.9K
12:10 531.71 531.79 531.56 531.79 47.0K
12:11 531.75 531.75 531.53 531.60 80.9K
12:12 531.87 532.11 531.87 532.11 110.3K
12:13 531.54 531.61 531.48 531.61 34.7K
12:14 531.82 531.82 531.42 531.50 47.4K
12:15 531.48 531.55 531.43 531.55 56.0K
12:16 531.39 531.50 531.38 531.38 59.5K
12:17 531.35 531.35 531.10 531.10 61.0K
12:18 531.31 531.31 530.59 530.63 138.7K
12:19 530.37 530.39 530.30 530.39 25.6K
12:20 530.49 530.52 530.29 530.36 68.6K
12:21 530.42 530.54 530.22 530.54 72.8K
12:22 530.65 530.65 530.09 530.09 29.2K
12:23 529.74 530.16 529.64 530.16 45.6K
12:24 530.37 530.37 529.92 530.06 40.7K
12:25 529.70 529.81 529.46 529.81 62.9K
12:26 529.62 529.66 529.44 529.44 40.6K
12:27 529.44 529.76 529.16 529.33 44.5K
12:28 529.31 529.85 529.06 529.06 40.8K
12:29 529.19 529.23 529.19 529.20 62.8K
12:30 529.23 529.39 528.94 528.94 73.4K
12:31 529.15 529.26 529.07 529.25 47.4K
12:32 529.44 529.44 529.10 529.33 53.6K
12:33 529.71 529.73 529.51 529.57 68.5K
12:34 529.81 529.96 529.80 529.80 39.1K
12:35 529.92 530.06 529.68 529.88 26.9K
12:36 529.88 529.88 529.79 529.84 37.5K
12:37 529.83 530.02 529.79 530.02 29.3K
12:38 529.83 530.03 529.83 530.02 28.0K
12:39 530.04 530.04 529.85 529.86 78.1K
12:40 529.87 529.87 529.46 529.46 96.1K
12:41 529.39 529.39 529.29 529.29 31.9K
12:42 529.30 529.63 529.30 529.63 42.9K
12:43 529.66 529.66 529.47 529.47 33.6K
12:44 529.30 529.36 529.27 529.27 28.9K
12:45 529.35 529.43 529.24 529.43 20.7K
12:46 529.44 529.64 529.35 529.64 37.3K
12:47 529.58 529.58 529.49 529.50 108.2K
12:48 529.39 529.49 529.38 529.38 92.6K
12:49 529.50 529.50 529.27 529.44 60.1K
12:50 529.42 529.42 529.15 529.16 117.3K
12:51 529.03 529.03 528.86 528.87 132.4K
12:52 528.89 529.15 528.82 528.82 25.5K
12:53 528.94 528.98 528.85 528.98 33.3K
12:54 529.02 529.02 528.77 528.77 33.4K
12:55 528.56 528.83 528.56 528.76 33.4K
12:56 528.69 528.72 528.54 528.72 36.0K
12:57 528.71 529.21 528.71 529.21 93.7K
12:58 529.22 529.22 529.01 529.01 63.5K
12:59 529.07 529.10 528.95 529.04 126.5K
13:00 529.06 529.44 529.06 529.12 169.7K
13:01 529.16 529.39 529.16 529.30 29.3K
13:02 529.19 529.19 529.11 529.19 71.7K
13:03 529.24 529.24 529.18 529.22 90.9K
13:04 529.13 529.25 528.89 529.25 48.3K
13:05 529.15 529.23 528.77 528.77 21.9K
13:06 528.89 529.23 528.89 529.22 67.9K
13:07 529.38 529.64 529.36 529.64 75.4K
13:08 529.88 529.88 529.36 529.36 158.4K
13:09 529.54 529.92 529.54 529.90 25.9K
13:10 529.71 529.71 529.51 529.52 75.5K
13:11 529.44 529.44 529.20 529.29 31.0K
13:12 529.24 529.57 529.24 529.44 43.3K
13:13 529.53 529.69 529.36 529.36 38.6K
13:14 529.31 529.41 529.31 529.34 24.6K
13:15 529.27 529.27 529.14 529.14 24.3K
13:16 529.17 529.51 529.17 529.51 33.0K
13:17 529.61 529.70 529.32 529.32 79.4K
13:18 529.09 529.53 529.09 529.53 31.3K
13:19 529.49 529.58 529.48 529.48 34.8K
13:20 529.31 529.46 529.31 529.46 32.6K
13:21 529.40 529.44 529.40 529.44 31.2K
13:22 529.52 529.81 529.52 529.58 106.4K
13:23 529.68 529.85 529.68 529.70 50.5K
13:24 529.70 529.75 529.66 529.73 32.9K
13:25 529.57 529.95 529.57 529.95 48.7K
13:26 530.01 530.01 529.68 529.69 41.3K
13:27 529.80 529.85 529.74 529.74 26.1K
13:28 529.79 530.00 529.71 530.00 46.5K
13:29 529.90 530.02 529.88 530.02 46.9K
13:30 530.06 530.09 529.99 530.03 54.3K
13:31 530.01 530.01 529.92 530.00 90.6K
13:32 529.92 529.96 529.92 529.96 62.8K
13:33 529.99 530.27 529.99 530.18 43.1K
13:34 530.14 530.16 530.12 530.12 39.5K
13:35 530.04 530.19 529.90 530.05 72.6K
13:36 530.11 530.55 530.11 530.55 53.5K
13:37 530.41 530.41 530.10 530.10 28.1K
13:38 529.97 530.24 529.97 530.24 57.5K
13:39 530.26 530.48 530.26 530.48 18.9K
13:40 530.50 530.71 530.50 530.54 49.2K
13:41 530.73 530.76 530.65 530.65 45.4K
13:42 530.60 530.60 530.46 530.46 38.7K
13:43 530.48 530.54 530.45 530.52 49.1K
13:44 530.52 530.52 530.22 530.22 43.1K
13:45 530.23 530.28 530.09 530.22 33.2K
13:46 530.11 530.30 530.05 530.30 39.2K
13:47 530.22 530.32 530.18 530.29 50.9K
13:48 529.88 530.00 529.79 529.79 36.6K
13:49 529.78 529.84 529.69 529.69 45.1K
13:50 529.63 530.05 529.63 530.05 24.9K
13:51 530.09 530.09 529.93 529.96 62.0K
13:52 529.95 529.97 529.89 529.92 33.6K
13:53 529.94 529.94 529.85 529.92 29.6K
13:54 529.77 529.90 529.77 529.80 40.6K
13:55 529.80 530.02 529.80 530.02 31.0K
13:56 529.95 530.22 529.95 530.07 35.8K
13:57 529.66 529.91 529.66 529.91 38.5K
13:58 529.89 530.07 529.89 530.07 46.4K
13:59 530.04 530.04 529.95 530.03 32.9K
14:00 530.05 530.23 530.05 530.23 80.0K
14:01 530.08 530.08 530.01 530.01 42.3K
14:02 530.13 530.13 529.99 529.99 69.9K
14:03 530.05 530.05 529.84 529.85 51.8K
14:04 530.05 530.14 530.00 530.00 46.0K
14:05 530.04 530.04 529.66 529.66 36.4K
14:06 529.62 529.74 529.62 529.72 106.4K
14:07 529.69 529.79 529.67 529.67 43.6K
14:08 529.66 529.84 529.61 529.84 1,433.2K
14:09 529.57 529.57 529.19 529.19 192.2K
14:10 529.13 529.28 529.06 529.28 82.7K
14:11 529.29 529.29 529.08 529.08 43.6K
14:12 529.22 529.22 528.98 528.98 339.1K
14:13 528.85 529.04 528.62 528.96 88.6K
14:14 528.91 528.95 528.82 528.82 32.4K
14:15 528.89 529.06 528.89 528.95 85.3K
14:16 528.93 529.14 528.85 528.85 115.1K
14:17 528.72 528.73 528.68 528.73 153.2K
14:18 529.15 529.30 529.13 529.18 97.8K
14:19 529.25 529.25 529.01 529.01 57.4K
14:20 528.94 529.04 528.87 529.02 55.1K
14:21 529.21 529.21 529.06 529.11 128.0K
14:22 529.15 529.15 528.92 529.06 47.6K
14:23 528.98 529.30 528.98 529.20 168.8K
14:24 529.22 529.22 528.97 529.00 80.8K
14:25 529.08 529.08 528.81 528.81 140.2K
14:26 528.85 528.87 528.70 528.87 57.7K
14:27 528.82 528.83 528.67 528.83 79.9K
14:28 528.94 528.94 528.62 528.88 70.0K
14:29 528.80 529.17 528.80 529.17 64.7K
14:30 529.13 529.25 529.13 529.15 45.4K
14:31 529.35 529.75 529.35 529.75 83.8K
14:32 529.83 529.83 529.59 529.69 128.1K
14:33 529.73 529.73 529.43 529.56 58.9K
14:34 529.60 529.80 529.60 529.80 60.0K
14:35 529.86 530.07 529.86 529.87 112.1K
14:36 530.06 530.22 530.02 530.22 48.4K
14:37 529.97 530.16 529.77 529.77 164.5K
14:38 529.44 529.64 529.44 529.64 76.1K
14:39 529.52 529.93 529.52 529.93 85.9K
14:40 530.11 530.14 529.96 530.14 128.2K
14:41 530.21 530.59 530.21 530.59 126.5K
14:42 530.55 530.84 530.55 530.84 185.0K
14:43 530.72 530.83 530.72 530.80 116.4K
14:44 530.72 531.05 530.72 531.05 199.3K
14:45 530.96 530.96 530.62 530.72 150.0K
14:46 530.91 531.20 530.91 531.12 130.2K
14:47 531.17 531.31 531.02 531.02 148.5K
14:48 531.19 531.19 530.95 531.10 167.4K
14:49 531.11 531.11 530.58 530.58 144.1K
14:50 530.83 530.96 530.79 530.96 201.9K
14:51 530.92 530.93 530.88 530.88 132.1K
14:52 530.97 530.97 530.75 530.90 188.2K
14:53 531.17 531.17 530.82 530.83 205.8K
14:54 531.06 531.06 530.62 530.62 278.2K
14:55 530.73 530.73 530.54 530.70 204.5K
14:56 530.74 530.91 530.72 530.72 547.7K
14:57 530.76 530.90 530.64 530.64 196.4K
14:58 530.77 530.83 530.53 530.53 189.8K
14:59 530.45 530.67 530.34 530.55 113.5K
15:00 530.74 530.74 530.74 530.74 1,551.8K
15:01 530.74 530.74 530.74 530.74 0.0K
15:02 530.74 530.74 530.74 530.74 0.0K
15:03 530.74 530.74 530.74 530.74 0.0K
15:04 530.74 530.74 530.74 530.74 0.0K
15:05 530.74 530.74 530.74 530.74 0.0K
15:06 530.74 530.74 530.74 530.74 0.0K
15:07 530.74 530.74 530.74 530.74 0.0K
15:08 530.74 530.74 530.74 530.74 0.0K
15:09 530.74 530.74 530.74 530.74 0.0K
15:10 530.74 530.74 530.74 530.74 0.0K
15:11 530.74 530.74 530.74 530.74 0.0K
15:12 530.74 530.74 530.74 530.74 0.0K
15:13 530.74 530.74 530.74 530.74 0.0K
15:14 530.74 530.74 530.74 530.74 0.0K
15:15 530.74 530.74 530.74 530.74 0.0K
15:16 530.74 530.74 530.74 530.74 0.0K
15:17 530.74 530.74 530.74 530.74 0.0K
15:18 530.74 530.74 530.74 530.74 0.0K
15:19 530.74 530.74 530.74 530.74 0.0K
15:20 530.74 530.74 530.74 530.74 0.0K
15:21 530.74 530.74 530.74 530.74 0.0K
15:22 530.74 530.74 530.74 530.74 0.0K
15:23 530.74 530.87 530.74 530.87 0.0K
15:24 530.87 530.87 530.87 530.87 0.0K
15:25 530.87 530.87 530.87 530.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据