S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 456.57 456.57 455.73 455.90 61.0K
08:31 455.70 455.70 455.51 455.51 95.1K
08:32 455.56 455.69 455.56 455.60 44.1K
08:33 455.42 455.57 455.39 455.57 1.1K
08:34 455.72 455.72 455.42 455.61 12.5K
08:35 455.61 455.61 455.45 455.51 9.2K
08:36 455.89 455.89 455.71 455.85 15.2K
08:37 455.89 456.29 455.89 456.17 19.7K
08:38 456.44 456.46 456.31 456.46 10.2K
08:39 456.76 456.81 456.67 456.79 21.7K
08:40 456.85 456.91 456.85 456.91 3.3K
08:41 456.89 457.03 456.89 457.03 17.9K
08:42 457.23 457.26 457.18 457.26 26.7K
08:43 456.94 456.94 456.72 456.74 25.8K
08:44 456.74 456.78 456.72 456.75 8.4K
08:45 456.75 456.77 456.72 456.72 12.6K
08:46 456.50 457.15 456.50 457.05 5.7K
08:47 457.07 457.13 457.07 457.13 2.0K
08:48 457.04 457.26 456.93 457.26 24.6K
08:49 457.94 458.70 457.87 458.70 62.2K
08:50 458.72 458.78 458.41 458.41 45.3K
08:51 458.30 458.94 458.30 458.94 12.6K
08:52 458.99 458.99 458.96 458.96 3.5K
08:53 458.93 459.32 458.93 459.32 6.1K
08:54 459.32 459.36 459.32 459.36 11.3K
08:55 459.36 459.50 459.36 459.43 60.3K
08:56 459.15 460.00 459.15 460.00 37.7K
08:57 460.10 460.12 460.08 460.08 785.1K
08:58 460.08 460.08 460.02 460.06 4.0K
08:59 460.06 460.06 459.87 459.88 6.2K
09:00 459.84 460.00 459.84 460.00 11.3K
09:01 459.97 460.04 459.97 460.04 17.4K
09:02 460.19 460.32 459.83 460.32 48.5K
09:03 460.34 460.34 460.01 460.01 22.8K
09:04 459.97 460.95 459.97 460.75 26.4K
09:05 461.10 461.35 461.10 461.35 28.0K
09:06 461.22 461.32 460.99 461.22 5.3K
09:07 461.23 461.44 461.15 461.15 9.9K
09:08 461.61 461.61 461.16 461.16 20.1K
09:09 461.28 461.79 461.28 461.79 20.2K
09:10 461.80 462.29 461.80 462.29 17.2K
09:11 462.05 462.09 461.61 462.09 32.5K
09:12 461.67 461.87 461.61 461.87 6.5K
09:13 461.67 462.16 461.67 462.09 17.4K
09:14 461.82 462.08 461.82 462.01 24.4K
09:15 462.06 462.15 461.92 462.15 22.1K
09:16 462.09 462.09 461.85 461.98 15.5K
09:17 461.73 461.73 461.67 461.67 48.9K
09:18 461.64 461.98 461.64 461.84 307.6K
09:19 461.22 461.25 460.96 461.06 26.7K
09:20 460.94 461.22 460.88 461.22 15.7K
09:21 460.97 460.98 460.79 460.98 8.1K
09:22 460.94 461.16 460.94 460.94 21.4K
09:23 461.06 461.21 461.06 461.21 7.2K
09:24 461.21 461.41 461.21 461.34 21.3K
09:25 461.44 461.50 461.40 461.40 28.5K
09:26 461.50 461.95 461.50 461.95 28.6K
09:27 461.94 462.28 461.94 462.26 9.1K
09:28 462.03 462.41 462.03 462.41 141.3K
09:29 462.54 462.54 462.46 462.46 9.1K
09:30 462.47 462.63 462.27 462.27 22.5K
09:31 462.25 462.72 462.25 462.44 13.3K
09:32 462.66 463.08 462.66 463.08 12.2K
09:33 463.11 463.13 462.98 463.00 35.6K
09:34 463.23 463.23 463.08 463.23 65.0K
09:35 463.09 463.37 462.98 463.37 15.7K
09:36 463.37 463.38 463.30 463.34 10.6K
09:37 463.36 463.36 462.96 463.16 13.9K
09:38 463.09 463.16 462.62 462.62 36.3K
09:39 462.85 462.85 462.25 462.44 22.5K
09:40 462.59 462.59 462.45 462.56 36.2K
09:41 462.53 462.70 462.53 462.56 6.6K
09:42 462.69 462.97 462.69 462.97 18.6K
09:43 462.26 462.41 462.21 462.41 23.9K
09:44 462.49 463.02 462.33 463.02 34.3K
09:45 462.57 463.07 462.41 463.07 45.1K
09:46 462.94 463.06 462.94 463.04 12.0K
09:47 463.21 463.38 463.21 463.32 18.9K
09:48 463.25 463.28 463.06 463.28 11.5K
09:49 463.27 463.39 463.07 463.31 85.7K
09:50 463.42 463.42 462.77 463.07 36.1K
09:51 463.11 463.39 463.09 463.39 340.7K
09:52 463.51 463.51 463.31 463.39 622.4K
09:53 463.34 463.59 463.34 463.45 16.9K
09:54 463.79 463.79 463.72 463.75 5.5K
09:55 463.51 463.51 462.30 462.37 20.7K
09:56 463.10 463.19 462.91 463.19 13.6K
09:57 463.26 463.27 463.12 463.12 21.5K
09:58 463.07 463.56 463.05 463.05 56.0K
09:59 463.07 463.62 463.07 463.62 24.7K
10:00 463.96 464.00 463.86 463.98 13.8K
10:01 463.99 464.19 463.95 464.19 61.1K
10:02 464.16 464.41 464.16 464.18 42.5K
10:03 464.36 464.43 464.18 464.43 7.6K
10:04 463.93 464.17 463.82 463.82 47.7K
10:05 463.93 463.93 463.46 463.46 27.6K
10:06 463.51 463.54 463.49 463.53 17.9K
10:07 463.56 463.56 463.43 463.52 36.3K
10:08 463.46 463.74 463.46 463.74 58.9K
10:09 463.76 464.18 463.76 464.18 15.7K
10:10 464.13 464.16 463.70 463.70 20.1K
10:11 463.85 463.85 463.68 463.80 16.8K
10:12 463.59 464.09 463.59 464.09 45.1K
10:13 464.25 464.25 464.03 464.03 51.7K
10:14 463.86 464.23 463.86 464.23 23.1K
10:15 464.29 464.29 464.14 464.27 66.3K
10:16 464.23 464.34 464.20 464.20 10.4K
10:17 463.72 464.03 463.72 464.03 24.7K
10:18 463.77 464.05 463.77 464.05 15.1K
10:19 464.07 464.16 463.88 464.03 86.5K
10:20 464.20 464.20 463.74 463.79 25.9K
10:21 463.88 463.89 463.81 463.89 11.6K
10:22 463.89 464.13 463.89 463.91 14.5K
10:23 463.88 464.28 463.88 464.28 18.7K
10:24 464.17 464.51 464.17 464.34 31.0K
10:25 464.38 464.56 464.36 464.56 9.2K
10:26 464.69 465.29 464.69 465.25 37.6K
10:27 465.57 465.57 465.32 465.35 83.8K
10:28 465.35 465.50 465.16 465.50 15.9K
10:29 465.52 465.52 465.46 465.46 39.0K
10:30 465.61 465.61 465.29 465.32 37.1K
10:31 465.25 465.51 465.25 465.51 67.7K
10:32 465.43 465.90 465.43 465.90 32.1K
10:33 465.72 466.05 465.72 466.00 80.8K
10:34 465.88 466.01 465.88 465.96 159.3K
10:35 465.92 465.94 465.85 465.93 14.9K
10:36 466.06 466.06 465.34 465.37 51.3K
10:37 465.47 465.47 465.22 465.22 47.9K
10:38 465.28 465.69 465.28 465.57 32.9K
10:39 465.41 465.63 465.41 465.51 56.3K
10:40 465.51 465.51 465.25 465.25 14.1K
10:41 465.22 465.30 465.11 465.11 17.4K
10:42 465.23 465.23 464.97 465.17 15.9K
10:43 465.22 465.31 465.22 465.31 29.9K
10:44 465.56 465.59 465.52 465.52 33.7K
10:45 465.39 465.45 465.24 465.45 42.6K
10:46 465.38 465.52 465.38 465.48 59.8K
10:47 465.33 465.37 465.29 465.29 51.2K
10:48 465.23 465.23 465.19 465.23 15.0K
10:49 465.21 465.43 465.21 465.43 10.8K
10:50 465.41 465.57 465.41 465.48 54.9K
10:51 465.33 465.51 465.28 465.51 17.8K
10:52 465.39 465.70 465.39 465.65 14.6K
10:53 465.69 465.69 465.56 465.61 16.9K
10:54 465.58 465.60 465.55 465.55 54.8K
10:55 465.60 465.78 465.60 465.78 26.2K
10:56 465.90 465.90 465.58 465.86 37.8K
10:57 465.76 465.94 465.76 465.87 33.7K
10:58 465.43 465.64 465.34 465.64 37.3K
10:59 465.64 465.68 465.64 465.68 34.2K
11:00 465.86 465.86 465.72 465.73 42.6K
11:01 465.72 465.88 465.72 465.88 32.8K
11:02 465.91 465.94 465.87 465.94 50.7K
11:03 465.78 465.89 465.76 465.89 81.4K
11:04 465.95 466.27 465.95 466.27 15.0K
11:05 466.29 466.37 466.23 466.37 33.0K
11:06 466.39 466.56 466.32 466.53 51.9K
11:07 466.48 466.61 466.48 466.51 16.6K
11:08 466.51 466.86 466.49 466.84 95.1K
11:09 466.84 466.84 466.65 466.66 25.4K
11:10 466.77 466.77 466.62 466.67 56.1K
11:11 466.72 466.90 466.72 466.82 24.2K
11:12 466.70 466.80 466.70 466.80 19.1K
11:13 466.85 466.90 466.82 466.82 9.3K
11:14 466.83 466.83 466.65 466.66 36.0K
11:15 466.81 466.96 466.78 466.96 42.0K
11:16 467.08 467.14 466.99 467.13 27.3K
11:17 467.15 467.29 467.08 467.29 57.5K
11:18 467.59 467.59 467.52 467.58 75.0K
11:19 467.53 467.90 467.53 467.90 15.2K
11:20 467.80 467.80 467.38 467.66 44.7K
11:21 467.73 467.73 467.58 467.58 101.9K
11:22 467.88 467.88 467.66 467.76 56.5K
11:23 467.67 467.83 467.67 467.83 40.1K
11:24 467.87 467.97 467.87 467.89 26.2K
11:25 467.84 467.84 467.68 467.69 10.2K
11:26 467.66 467.66 467.54 467.55 12.7K
11:27 467.29 467.51 467.29 467.35 32.3K
11:28 467.33 467.50 467.33 467.36 16.4K
11:29 467.37 467.37 467.07 467.14 32.9K
11:30 467.20 467.20 466.95 467.03 14.9K
11:31 467.02 467.20 467.02 467.18 27.5K
11:32 466.95 467.28 466.95 467.28 30.0K
11:33 466.96 467.16 466.96 467.04 40.0K
11:34 466.89 467.06 466.89 467.06 6.5K
11:35 466.94 467.25 466.91 467.25 39.9K
11:36 466.51 466.51 466.36 466.36 82.7K
11:37 466.40 466.49 466.38 466.49 56.5K
11:38 466.48 466.48 466.20 466.20 14.7K
11:39 466.15 466.15 465.87 465.87 15.6K
11:40 465.85 465.87 465.80 465.80 12.1K
11:41 465.81 465.95 465.81 465.95 11.9K
11:42 466.09 466.09 466.01 466.03 23.9K
11:43 466.03 466.22 466.03 466.22 47.1K
11:44 466.21 466.29 466.21 466.29 8.8K
11:45 466.21 466.33 466.21 466.30 6.9K
11:46 466.04 466.18 466.04 466.05 12.6K
11:47 465.72 465.79 465.62 465.62 14.5K
11:48 465.66 465.89 465.61 465.79 12.6K
11:49 465.61 466.09 465.61 466.09 21.6K
11:50 466.04 466.04 465.99 465.99 6.2K
11:51 465.94 465.94 465.87 465.94 43.8K
11:52 465.88 465.88 465.63 465.63 7.2K
11:53 465.37 465.37 465.31 465.32 16.1K
11:54 465.30 465.44 465.28 465.28 11.0K
11:55 465.25 465.33 465.19 465.19 12.7K
11:56 464.86 464.86 464.75 464.75 48.5K
11:57 464.72 464.72 464.62 464.66 21.5K
11:58 464.63 464.63 464.36 464.61 11.9K
11:59 464.59 464.64 464.47 464.47 35.6K
12:00 464.50 464.52 464.34 464.34 8.5K
12:01 464.39 464.48 464.37 464.46 17.3K
12:02 464.51 464.80 464.51 464.80 41.8K
12:03 464.90 464.90 464.52 464.66 66.1K
12:04 465.16 465.16 464.65 464.80 21.2K
12:05 464.76 464.76 464.71 464.71 15.2K
12:06 464.96 464.99 464.96 464.99 17.5K
12:07 465.19 465.19 464.95 464.97 18.2K
12:08 465.01 465.01 464.82 464.82 14.2K
12:09 464.96 465.13 464.96 464.96 15.6K
12:10 465.24 465.29 465.21 465.29 9.4K
12:11 465.28 465.28 464.86 464.87 54.2K
12:12 464.78 465.12 464.78 465.03 20.4K
12:13 465.04 465.13 464.87 464.87 29.1K
12:14 465.00 465.19 465.00 465.04 116.1K
12:15 465.27 465.27 465.19 465.20 8.6K
12:16 465.02 465.13 465.02 465.13 11.7K
12:17 465.16 465.18 464.95 464.95 14.3K
12:18 465.07 465.24 465.07 465.20 9.9K
12:19 465.29 465.34 465.11 465.11 37.2K
12:20 465.34 465.66 465.34 465.61 14.2K
12:21 465.74 465.74 465.50 465.54 32.3K
12:22 465.61 465.63 465.43 465.63 18.4K
12:23 465.69 465.74 465.52 465.52 10.5K
12:24 465.59 465.59 465.13 465.13 21.2K
12:25 465.25 465.28 465.16 465.16 15.7K
12:26 465.21 465.21 464.96 464.96 11.2K
12:27 464.92 464.94 464.86 464.90 2,496.9K
12:28 464.94 465.09 464.94 465.08 676.7K
12:29 465.28 465.28 465.17 465.24 8.8K
12:30 465.36 465.36 465.16 465.21 58.9K
12:31 465.19 465.19 464.88 464.88 32.3K
12:32 464.79 464.91 464.79 464.91 9.2K
12:33 464.80 464.82 464.68 464.68 21.1K
12:34 464.69 464.81 464.69 464.76 11.7K
12:35 464.75 465.09 464.75 464.99 20.2K
12:36 464.98 465.05 464.84 464.84 11.4K
12:37 464.74 464.78 464.68 464.68 8.5K
12:38 464.70 464.82 464.69 464.69 11.9K
12:39 464.51 464.73 464.51 464.73 13.1K
12:40 464.59 464.79 464.59 464.70 82.8K
12:41 464.80 464.80 464.64 464.74 29.9K
12:42 464.82 464.82 464.72 464.73 39.8K
12:43 464.76 464.77 464.65 464.77 51.1K
12:44 464.73 464.89 464.73 464.83 24.8K
12:45 464.68 464.68 464.39 464.39 19.4K
12:46 464.49 464.56 464.46 464.49 12.0K
12:47 464.34 464.34 464.23 464.23 16.2K
12:48 463.96 463.96 463.71 463.75 53.8K
12:49 463.84 463.84 463.69 463.74 23.1K
12:50 463.69 463.69 463.25 463.25 15.5K
12:51 463.25 463.25 462.69 462.69 45.1K
12:52 462.76 462.76 462.63 462.76 28.5K
12:53 462.79 462.91 462.77 462.77 52.6K
12:54 462.82 462.82 462.26 462.26 35.1K
12:55 462.52 462.60 462.52 462.60 28.8K
12:56 462.60 462.95 462.55 462.95 62.3K
12:57 462.83 462.83 462.51 462.67 48.2K
12:58 462.66 462.66 462.16 462.17 22.1K
12:59 462.12 462.12 461.56 462.02 55.7K
13:00 462.09 462.37 461.82 461.82 68.3K
13:01 461.77 462.16 461.77 462.16 16.1K
13:02 462.12 462.26 462.12 462.26 81.4K
13:03 462.27 462.38 462.24 462.38 23.4K
13:04 462.63 462.74 462.63 462.73 62.6K
13:05 462.24 462.24 462.18 462.18 378.2K
13:06 462.19 462.34 462.19 462.34 665.2K
13:07 462.52 462.52 462.33 462.38 38.0K
13:08 462.40 462.41 462.16 462.16 19.0K
13:09 462.22 462.27 462.18 462.27 13.0K
13:10 462.22 462.43 462.22 462.43 40.2K
13:11 462.57 462.58 462.46 462.58 49.3K
13:12 462.58 462.58 462.26 462.26 14.1K
13:13 462.32 462.32 462.22 462.22 18.9K
13:14 462.23 462.29 462.23 462.29 19.2K
13:15 462.26 462.26 462.10 462.22 15.1K
13:16 462.16 462.16 462.01 462.03 20.3K
13:17 462.04 462.22 462.04 462.22 18.1K
13:18 462.11 462.12 462.07 462.10 24.3K
13:19 462.09 462.09 461.69 461.73 40.3K
13:20 461.59 461.66 461.59 461.61 15.6K
13:21 461.78 461.78 461.68 461.70 136.5K
13:22 461.76 461.87 461.76 461.85 20.0K
13:23 461.76 461.92 461.76 461.77 28.4K
13:24 461.81 461.81 461.73 461.74 11.4K
13:25 461.74 461.75 461.67 461.67 14.0K
13:26 461.68 461.68 461.45 461.58 34.6K
13:27 461.44 461.72 461.44 461.62 62.2K
13:28 461.58 461.58 461.57 461.57 21.6K
13:29 461.53 461.53 461.46 461.50 16.8K
13:30 461.42 461.60 461.42 461.60 104.0K
13:31 461.59 461.86 461.59 461.86 33.3K
13:32 461.67 461.87 461.67 461.86 20.4K
13:33 461.84 461.84 461.72 461.72 25.4K
13:34 461.77 461.83 461.71 461.83 20.5K
13:35 461.75 461.89 461.75 461.89 74.4K
13:36 461.87 461.96 461.85 461.88 26.6K
13:37 461.83 461.83 461.64 461.64 22.6K
13:38 461.33 461.33 461.16 461.16 45.3K
13:39 461.16 461.16 460.81 460.81 28.0K
13:40 461.01 461.03 460.85 460.93 91.7K
13:41 460.97 461.12 460.96 461.12 59.0K
13:42 461.13 461.17 460.99 460.99 19.9K
13:43 461.09 461.09 460.89 460.89 88.5K
13:44 460.85 460.92 460.80 460.92 25.7K
13:45 460.91 460.91 460.78 460.84 16.2K
13:46 460.66 460.77 460.58 460.77 61.9K
13:47 460.83 460.88 460.83 460.85 51.8K
13:48 460.92 460.92 460.79 460.80 61.4K
13:49 460.72 460.89 460.68 460.75 102.8K
13:50 460.83 460.91 460.82 460.82 27.5K
13:51 460.87 461.10 460.87 461.10 94.9K
13:52 461.14 461.19 460.90 460.90 32.7K
13:53 461.02 461.16 460.94 461.16 99.9K
13:54 461.31 461.47 461.29 461.29 40.4K
13:55 461.39 461.39 461.09 461.10 50.5K
13:56 461.12 461.24 461.12 461.15 79.9K
13:57 461.07 461.14 461.07 461.14 34.3K
13:58 461.14 461.14 460.92 460.92 48.3K
13:59 460.95 460.97 460.92 460.92 28.3K
14:00 460.71 460.89 460.71 460.79 82.3K
14:01 460.87 460.91 460.85 460.85 101.1K
14:02 460.81 460.88 460.71 460.77 87.1K
14:03 460.70 460.75 460.35 460.35 110.7K
14:04 460.30 460.75 460.30 460.75 6,613.3K
14:05 460.80 460.80 460.61 460.61 77.0K
14:06 460.66 460.83 460.63 460.83 70.3K
14:07 460.73 460.90 460.71 460.90 93.4K
14:08 460.86 461.00 460.75 460.75 141.0K
14:09 460.62 460.71 460.60 460.60 34.5K
14:10 460.55 460.55 460.28 460.34 91.0K
14:11 460.31 460.77 460.31 460.77 43.7K
14:12 460.55 460.70 460.41 460.41 639.1K
14:13 460.26 460.43 460.23 460.43 537.1K
14:14 460.30 460.52 460.30 460.52 14.4K
14:15 460.46 460.68 460.42 460.68 123.3K
14:16 460.65 460.65 460.51 460.51 45.9K
14:17 460.64 460.71 460.64 460.68 91.7K
14:18 460.76 460.76 460.39 460.39 47.5K
14:19 460.38 460.42 460.26 460.26 84.0K
14:20 460.10 460.10 459.84 459.84 106.2K
14:21 459.86 460.03 459.86 460.03 320.4K
14:22 460.19 460.20 460.06 460.06 123.1K
14:23 460.11 460.27 460.01 460.27 61.4K
14:24 460.25 460.25 460.07 460.07 156.7K
14:25 460.09 460.15 460.09 460.12 48.9K
14:26 460.20 460.20 460.05 460.16 92.9K
14:27 460.19 460.19 459.77 459.94 229.1K
14:28 460.11 460.19 460.00 460.00 71.9K
14:29 459.88 459.99 459.86 459.99 99.1K
14:30 459.84 459.84 459.29 459.29 82.9K
14:31 459.61 459.90 459.61 459.90 198.0K
14:32 459.93 459.94 459.77 459.77 112.6K
14:33 459.71 459.71 459.41 459.56 138.2K
14:34 459.58 459.95 459.58 459.95 146.2K
14:35 459.98 459.98 459.84 459.87 328.6K
14:36 459.98 460.15 459.98 460.01 116.1K
14:37 459.96 460.12 459.90 459.97 120.6K
14:38 459.97 459.99 459.72 459.72 53.3K
14:39 459.60 459.76 459.40 459.40 126.0K
14:40 459.39 459.39 459.12 459.31 177.3K
14:41 459.33 459.33 459.14 459.17 251.1K
14:42 459.44 460.05 459.44 460.05 167.9K
14:43 460.14 460.14 459.86 459.99 660.5K
14:44 459.99 460.36 459.99 460.36 190.1K
14:45 460.70 460.70 460.40 460.40 193.7K
14:46 460.35 460.54 460.35 460.54 160.8K
14:47 460.36 460.59 460.36 460.59 152.4K
14:48 460.59 460.63 460.40 460.40 144.0K
14:49 460.49 460.73 460.49 460.73 168.0K
14:50 461.10 461.25 460.79 461.25 283.0K
14:51 461.35 461.35 460.97 460.97 175.8K
14:52 461.33 461.33 461.07 461.14 183.3K
14:53 461.23 461.23 461.04 461.04 209.3K
14:54 461.26 461.28 461.20 461.28 296.4K
14:55 461.27 461.27 461.04 461.09 368.0K
14:56 461.13 461.27 461.10 461.27 214.5K
14:57 461.29 461.29 461.23 461.27 218.6K
14:58 461.52 461.52 461.19 461.46 329.7K
14:59 461.05 461.88 461.05 461.70 227.6K
15:00 461.52 461.52 461.52 461.52 2,083.6K
15:01 461.52 461.52 461.52 461.52 0.0K
15:02 461.52 461.52 461.52 461.52 0.0K
15:03 461.52 461.52 461.52 461.52 0.0K
15:04 461.52 461.52 461.52 461.52 0.0K
15:05 461.52 461.52 461.52 461.52 0.0K
15:06 461.52 461.52 461.52 461.52 0.0K
15:07 461.52 461.52 461.52 461.52 0.0K
15:08 461.52 461.52 461.52 461.52 0.0K
15:09 461.52 461.52 461.52 461.52 0.0K
15:10 461.52 461.52 461.52 461.52 0.0K
15:11 461.52 461.52 461.52 461.52 0.0K
15:12 461.52 461.52 461.52 461.52 0.0K
15:13 461.52 461.52 461.52 461.52 0.0K
15:14 461.52 461.52 461.52 461.52 0.0K
15:15 461.52 461.52 461.52 461.52 0.0K
15:16 461.52 461.52 461.52 461.52 0.0K
15:17 461.52 461.52 461.52 461.52 0.0K
15:18 461.52 461.52 461.52 461.52 0.0K
15:19 461.52 461.52 461.52 461.52 0.0K
15:20 461.52 461.52 461.52 461.52 0.0K
15:21 461.52 461.52 461.52 461.52 0.0K
15:22 461.52 461.52 460.73 460.73 0.0K
15:23 460.73 460.73 460.73 460.73 0.0K
15:24 460.73 460.73 460.73 460.73 0.0K
15:25 460.73 460.73 460.73 460.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据