S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 470.63 470.79 469.79 470.19 71.1K
07:31 469.46 470.08 469.46 469.86 13.7K
07:32 470.34 470.66 470.19 470.58 82.1K
07:33 470.30 470.30 468.96 468.96 11.0K
07:34 468.70 468.71 467.71 468.71 3,557.3K
07:35 469.43 469.43 467.99 467.99 39.0K
07:36 468.30 468.50 468.30 468.35 40.0K
07:37 468.38 468.45 468.04 468.04 23.2K
07:38 467.92 468.37 467.92 468.37 55.9K
07:39 468.20 468.37 467.99 467.99 43.4K
07:40 468.21 468.63 468.21 468.63 18.6K
07:41 468.54 470.41 468.54 470.41 22.7K
07:42 469.89 470.44 469.83 470.00 226.2K
07:43 469.91 470.36 469.91 470.33 80.6K
07:44 470.38 470.38 470.18 470.22 36.3K
07:45 470.28 470.75 470.28 470.54 29.5K
07:46 470.58 470.85 470.58 470.85 16.5K
07:47 470.62 470.68 470.57 470.68 9.3K
07:48 470.92 471.13 470.92 471.13 15.5K
07:49 471.28 471.30 470.15 470.15 20.8K
07:50 470.03 470.26 469.76 470.11 8.7K
07:51 470.27 470.27 468.68 468.68 44.0K
07:52 469.02 469.02 468.63 468.63 25.6K
07:53 468.43 468.72 468.43 468.72 33.1K
07:54 468.77 469.62 468.10 469.62 33.0K
07:55 468.95 469.24 468.73 468.73 28.0K
07:56 468.71 468.71 468.51 468.55 30.4K
07:57 468.53 468.84 468.53 468.82 18.7K
07:58 468.79 468.79 468.13 468.13 27.7K
07:59 467.94 468.79 467.94 468.78 52.4K
08:00 468.36 468.48 468.18 468.37 54.2K
08:01 468.52 468.52 468.48 468.48 37.0K
08:02 468.32 469.22 468.32 469.22 59.0K
08:03 469.08 469.55 468.87 469.55 29.0K
08:04 469.44 470.30 469.44 469.88 66.7K
08:05 470.09 470.77 470.09 470.77 42.5K
08:06 471.03 471.11 470.88 471.11 64.1K
08:07 471.11 471.12 470.47 470.47 42.2K
08:08 470.17 470.65 470.17 470.45 66.5K
08:09 470.62 470.75 470.38 470.75 63.6K
08:10 470.61 471.02 470.61 471.01 96.9K
08:11 470.99 472.11 470.99 472.11 109.9K
08:12 471.73 472.16 471.71 471.85 107.4K
08:13 471.76 471.76 471.49 471.49 33.2K
08:14 471.58 472.56 471.58 472.56 545.5K
08:15 472.42 472.42 472.07 472.27 34.1K
08:16 472.45 472.58 472.43 472.43 36.1K
08:17 472.81 472.85 472.40 472.40 68.4K
08:18 472.71 473.96 472.71 473.96 70.9K
08:19 474.21 474.86 474.21 474.86 57.1K
08:20 473.93 474.47 473.93 474.00 56.7K
08:21 474.00 474.00 472.93 472.93 78.6K
08:22 473.14 473.38 472.84 472.84 94.3K
08:23 473.01 473.02 472.74 473.02 62.0K
08:24 473.10 473.30 472.93 473.09 59.3K
08:25 473.04 473.23 472.86 472.86 46.1K
08:26 472.96 473.16 472.66 472.77 38.7K
08:27 472.68 472.78 472.52 472.78 48.5K
08:28 472.65 472.68 472.51 472.53 36.4K
08:29 472.61 472.61 472.11 472.11 34.1K
08:30 471.97 472.03 471.70 471.75 56.1K
08:31 471.58 472.23 471.58 472.15 48.9K
08:32 472.34 472.88 472.34 472.81 61.1K
08:33 472.91 472.98 472.69 472.85 37.7K
08:34 472.71 472.71 472.30 472.30 49.3K
08:35 472.34 472.47 472.16 472.16 36.8K
08:36 472.10 472.22 472.10 472.22 47.0K
08:37 472.19 472.19 471.77 471.85 40.2K
08:38 471.92 471.92 471.87 471.87 29.8K
08:39 472.22 472.22 471.74 471.74 49.8K
08:40 471.82 472.11 471.82 472.11 53.1K
08:41 471.95 471.95 471.68 471.76 52.9K
08:42 471.63 471.70 471.47 471.70 22.6K
08:43 472.05 472.05 471.75 471.75 37.6K
08:44 471.96 472.33 471.63 472.33 60.8K
08:45 472.11 472.45 472.11 472.32 44.5K
08:46 472.05 472.67 472.05 472.67 47.3K
08:47 472.31 472.31 471.91 471.98 27.4K
08:48 471.99 471.99 471.69 471.80 168.3K
08:49 471.78 471.78 471.58 471.67 46.0K
08:50 471.57 471.67 471.57 471.59 39.7K
08:51 471.74 471.88 471.74 471.80 70.5K
08:52 471.99 472.07 471.95 471.95 47.6K
08:53 471.95 472.39 471.95 472.04 30.7K
08:54 471.91 471.93 471.61 471.93 2,057.3K
08:55 471.87 472.20 471.86 472.20 319.1K
08:56 472.49 472.85 472.49 472.85 64.9K
08:57 472.41 472.43 472.18 472.18 78.8K
08:58 472.25 472.28 471.90 471.90 63.0K
08:59 472.13 472.32 471.85 471.85 32.0K
09:00 472.05 472.12 472.00 472.00 51.4K
09:01 471.81 471.81 471.42 471.45 51.9K
09:02 471.39 471.72 471.39 471.72 43.6K
09:03 471.74 471.80 471.55 471.80 37.9K
09:04 471.74 471.74 471.57 471.57 55.5K
09:05 471.59 471.92 471.54 471.92 45.8K
09:06 472.14 472.35 472.12 472.12 61.5K
09:07 472.00 472.48 472.00 472.34 49.1K
09:08 472.09 472.59 472.09 472.59 1,460.4K
09:09 472.52 472.67 472.50 472.50 40.7K
09:10 472.46 472.67 472.46 472.47 44.9K
09:11 472.07 472.43 472.07 472.25 60.4K
09:12 472.07 472.16 472.06 472.06 37.5K
09:13 471.92 471.92 471.56 471.56 38.9K
09:14 471.59 471.66 471.51 471.64 39.6K
09:15 471.68 471.83 471.68 471.83 27.5K
09:16 471.66 471.87 471.66 471.87 42.1K
09:17 472.02 472.15 472.02 472.15 33.9K
09:18 472.09 472.09 471.30 471.30 46.3K
09:19 471.31 471.31 471.16 471.26 29.6K
09:20 471.36 471.55 471.26 471.55 28.9K
09:21 471.50 471.50 471.22 471.30 28.4K
09:22 471.19 471.41 471.19 471.32 76.0K
09:23 471.95 472.28 471.95 472.28 50.0K
09:24 472.51 472.51 472.30 472.30 56.4K
09:25 472.22 472.27 472.17 472.24 30.5K
09:26 472.32 472.46 472.32 472.33 44.7K
09:27 472.42 472.42 472.35 472.39 29.6K
09:28 472.52 472.52 472.26 472.31 45.5K
09:29 472.50 472.70 472.50 472.70 111.1K
09:30 472.54 472.54 472.14 472.14 62.3K
09:31 472.23 472.23 472.10 472.10 36.3K
09:32 472.18 472.23 471.84 471.84 22.7K
09:33 471.82 472.05 471.82 471.96 31.8K
09:34 472.06 472.06 471.91 472.06 27.1K
09:35 471.92 472.24 471.89 472.24 39.3K
09:36 472.32 472.32 472.12 472.18 41.8K
09:37 472.03 472.04 471.92 471.99 45.7K
09:38 471.86 471.96 471.84 471.93 407.2K
09:39 471.86 471.89 471.70 471.70 106.8K
09:40 471.50 471.75 471.47 471.75 30.7K
09:41 471.62 471.70 471.37 471.37 48.7K
09:42 471.31 471.41 471.18 471.23 33.8K
09:43 471.24 471.26 471.16 471.25 35.7K
09:44 471.12 471.12 470.95 471.02 47.7K
09:45 470.95 471.14 470.95 471.08 45.3K
09:46 470.89 470.89 470.74 470.76 43.8K
09:47 470.78 470.78 470.42 470.42 46.5K
09:48 470.54 470.66 470.36 470.42 34.5K
09:49 470.35 470.35 470.00 470.15 27.3K
09:50 470.17 470.17 469.92 469.98 161.5K
09:51 470.05 470.05 469.91 469.91 55.2K
09:52 469.58 469.80 469.58 469.62 48.0K
09:53 469.44 469.44 469.11 469.11 31.9K
09:54 469.13 469.18 469.13 469.18 44.8K
09:55 469.06 469.06 468.90 468.99 75.0K
09:56 469.13 469.40 469.13 469.37 37.3K
09:57 469.38 469.39 469.29 469.29 39.8K
09:58 469.39 469.55 469.10 469.39 54.1K
09:59 469.13 469.20 469.06 469.20 43.1K
10:00 469.43 469.48 469.38 469.48 139.2K
10:01 469.57 469.57 469.43 469.57 44.2K
10:02 469.54 469.58 469.43 469.43 56.6K
10:03 469.26 469.42 469.26 469.37 100.6K
10:04 469.30 469.30 469.27 469.30 68.4K
10:05 469.28 469.39 469.26 469.26 46.9K
10:06 469.20 469.37 469.20 469.33 74.0K
10:07 469.23 469.37 469.23 469.37 58.6K
10:08 469.66 469.66 469.41 469.49 85.1K
10:09 469.33 469.42 469.14 469.42 62.0K
10:10 469.53 469.58 469.27 469.27 53.7K
10:11 469.46 469.46 469.29 469.32 43.1K
10:12 469.32 469.45 469.21 469.21 32.0K
10:13 469.30 469.37 469.15 469.15 29.3K
10:14 469.18 469.38 469.18 469.24 101.0K
10:15 469.54 469.57 469.36 469.36 52.6K
10:16 469.39 469.45 469.39 469.42 49.3K
10:17 469.37 469.37 469.09 469.18 77.6K
10:18 469.04 469.04 468.90 468.99 87.9K
10:19 469.09 469.13 468.90 468.90 59.1K
10:20 468.72 468.72 468.56 468.56 82.0K
10:21 468.71 468.78 468.71 468.76 55.0K
10:22 468.83 468.98 468.83 468.92 39.9K
10:23 468.74 468.77 468.52 468.77 128.4K
10:24 468.78 468.80 468.74 468.74 48.6K
10:25 469.00 469.00 468.73 468.73 78.2K
10:26 468.67 468.68 468.64 468.68 57.2K
10:27 468.64 468.64 468.56 468.64 140.8K
10:28 468.63 468.63 468.23 468.23 91.2K
10:29 468.14 468.22 468.09 468.09 47.7K
10:30 468.02 468.21 468.02 468.15 59.6K
10:31 468.09 468.11 467.90 467.90 54.2K
10:32 467.95 468.30 467.95 468.27 122.2K
10:33 468.19 468.50 468.19 468.50 40.7K
10:34 468.42 468.42 468.32 468.37 50.8K
10:35 468.34 468.82 468.34 468.82 31.7K
10:36 468.77 468.80 468.72 468.80 65.4K
10:37 468.88 468.98 468.88 468.95 49.8K
10:38 468.98 469.08 468.94 469.08 57.8K
10:39 469.06 469.06 468.92 468.92 73.1K
10:40 468.96 468.96 468.82 468.82 37.6K
10:41 468.82 468.96 468.82 468.93 32.2K
10:42 468.97 469.08 468.97 469.08 36.0K
10:43 469.12 469.22 469.09 469.09 56.1K
10:44 469.11 469.11 468.95 468.95 88.1K
10:45 469.15 469.15 468.88 468.97 67.5K
10:46 468.97 469.02 468.97 469.02 46.9K
10:47 468.95 468.95 468.87 468.87 73.9K
10:48 468.88 468.88 468.68 468.68 90.0K
10:49 468.87 468.91 468.84 468.88 45.7K
10:50 468.81 468.81 468.68 468.71 78.1K
10:51 468.85 469.04 468.81 469.04 39.9K
10:52 468.94 469.04 468.94 468.98 78.1K
10:53 468.99 469.03 468.99 468.99 29.2K
10:54 468.88 469.08 468.88 469.08 41.8K
10:55 469.24 469.38 469.09 469.09 60.4K
10:56 469.01 469.01 468.90 468.92 83.5K
10:57 468.98 469.18 468.98 469.04 51.4K
10:58 468.94 469.01 468.94 468.94 51.6K
10:59 468.87 468.87 468.59 468.62 52.4K
11:00 468.58 468.70 468.56 468.70 52.7K
11:01 468.64 468.64 468.59 468.61 51.7K
11:02 468.70 468.70 468.40 468.57 103.6K
11:03 468.60 468.60 468.51 468.60 54.5K
11:04 468.65 468.77 468.65 468.69 90.3K
11:05 468.72 468.78 468.66 468.78 73.6K
11:06 468.88 468.95 468.69 468.69 61.1K
11:07 468.63 468.63 468.26 468.26 66.5K
11:08 468.53 468.54 468.41 468.41 74.7K
11:09 468.51 468.92 468.51 468.92 68.4K
11:10 468.84 468.84 468.69 468.69 121.8K
11:11 468.69 468.69 468.54 468.54 81.6K
11:12 468.72 468.79 468.72 468.79 97.3K
11:13 468.45 468.80 468.45 468.63 67.1K
11:14 468.68 468.74 468.66 468.74 86.5K
11:15 468.64 468.82 468.51 468.82 69.7K
11:16 468.78 468.78 468.50 468.65 73.0K
11:17 468.70 468.86 468.56 468.56 409.5K
11:18 468.49 468.68 468.49 468.68 396.4K
11:19 468.64 468.85 468.51 468.85 75.7K
11:20 469.00 469.00 468.40 468.40 115.1K
11:21 468.35 468.40 468.34 468.34 69.8K
11:22 468.34 468.45 468.12 468.32 127.0K
11:23 468.34 468.34 467.99 468.09 103.4K
11:24 468.12 468.51 468.12 468.46 106.3K
11:25 468.54 468.60 468.49 468.60 63.3K
11:26 468.36 468.36 468.05 468.05 65.0K
11:27 468.04 468.49 468.04 468.49 59.2K
11:28 468.21 468.63 468.21 468.63 83.9K
11:29 468.60 468.60 468.12 468.46 74.7K
11:30 468.28 468.64 468.28 468.38 68.5K
11:31 468.32 468.52 468.29 468.39 62.2K
11:32 468.46 468.67 468.46 468.49 103.7K
11:33 468.59 468.98 468.42 468.42 75.5K
11:34 468.38 468.38 468.25 468.28 71.6K
11:35 468.58 468.67 468.51 468.51 79.6K
11:36 468.43 468.52 468.28 468.28 92.8K
11:37 468.04 468.04 467.91 468.03 172.5K
11:38 467.90 467.90 467.56 467.56 97.6K
11:39 467.68 467.98 467.67 467.98 106.2K
11:40 468.03 468.03 467.63 467.64 84.2K
11:41 467.71 467.98 467.71 467.83 58.1K
11:42 467.78 467.86 467.78 467.86 108.4K
11:43 467.79 467.81 467.58 467.58 82.7K
11:44 467.57 467.68 467.57 467.68 67.1K
11:45 467.80 467.98 467.80 467.89 57.5K
11:46 467.62 467.62 467.36 467.44 89.4K
11:47 467.42 467.55 467.42 467.45 44.1K
11:48 467.62 467.62 467.20 467.29 104.1K
11:49 467.71 467.88 467.70 467.70 195.4K
11:50 467.71 467.89 467.67 467.89 75.3K
11:51 467.62 467.66 467.52 467.52 68.0K
11:52 467.47 467.47 467.14 467.14 68.8K
11:53 467.28 467.32 467.16 467.32 179.5K
11:54 467.21 467.50 467.21 467.50 136.0K
11:55 467.56 467.56 466.96 466.96 71.7K
11:56 466.96 467.24 466.92 467.12 87.9K
11:57 467.30 467.45 467.08 467.08 88.9K
11:58 467.08 467.20 467.01 467.20 95.9K
11:59 466.99 466.99 466.52 466.52 104.7K
12:00 466.67 466.67 466.44 466.58 79.2K
12:01 466.48 467.06 466.48 466.86 132.3K
12:02 466.92 466.92 466.77 466.78 68.4K
12:03 466.80 466.80 466.56 466.69 71.0K
12:04 466.61 466.83 466.61 466.83 93.9K
12:05 466.98 466.98 466.73 466.84 59.6K
12:06 466.78 467.05 466.78 467.02 61.5K
12:07 467.05 467.08 467.04 467.04 35.7K
12:08 467.02 467.06 467.00 467.06 59.4K
12:09 467.13 467.13 467.03 467.11 55.7K
12:10 467.13 467.42 467.01 467.42 99.9K
12:11 467.37 467.54 467.34 467.54 126.8K
12:12 467.48 467.63 467.48 467.59 60.3K
12:13 467.63 467.63 467.26 467.26 76.2K
12:14 467.48 467.54 467.35 467.41 61.4K
12:15 467.60 467.78 467.55 467.78 67.9K
12:16 467.79 467.79 467.50 467.51 61.8K
12:17 467.48 467.66 467.29 467.29 52.7K
12:18 467.27 467.46 467.22 467.27 59.4K
12:19 467.37 467.37 467.11 467.11 44.4K
12:20 466.98 467.06 466.90 467.01 60.0K
12:21 467.00 467.04 466.92 466.92 74.4K
12:22 466.85 466.93 466.78 466.89 82.7K
12:23 466.92 466.92 466.81 466.90 116.6K
12:24 466.70 466.80 466.66 466.80 84.1K
12:25 466.59 466.69 466.47 466.47 85.5K
12:26 466.43 466.63 466.43 466.61 82.8K
12:27 466.53 466.64 466.45 466.45 49.1K
12:28 466.72 466.93 466.72 466.90 48.4K
12:29 466.92 466.97 466.85 466.86 43.7K
12:30 466.94 467.23 466.94 467.23 27.9K
12:31 467.02 467.02 466.94 467.02 109.9K
12:32 466.94 466.97 466.80 466.97 78.2K
12:33 467.23 467.28 467.16 467.16 30.3K
12:34 467.16 467.16 466.98 466.98 62.7K
12:35 467.00 467.11 467.00 467.08 39.3K
12:36 466.97 467.20 466.97 467.20 89.2K
12:37 467.24 467.31 467.07 467.07 79.5K
12:38 467.38 467.38 467.03 467.03 75.4K
12:39 467.26 467.32 467.18 467.26 66.1K
12:40 467.25 467.25 466.77 466.77 1,820.3K
12:41 467.02 467.17 466.98 467.17 73.1K
12:42 467.22 467.22 467.14 467.14 78.0K
12:43 467.28 467.28 467.11 467.22 68.6K
12:44 467.33 467.33 467.24 467.24 74.5K
12:45 467.09 467.23 467.09 467.09 89.6K
12:46 467.03 467.21 467.03 467.17 77.9K
12:47 467.04 467.08 466.82 466.82 59.0K
12:48 466.84 467.01 466.84 466.87 65.0K
12:49 466.88 466.88 466.54 466.63 86.6K
12:50 466.84 466.87 466.69 466.69 100.7K
12:51 466.57 466.98 466.57 466.79 76.3K
12:52 466.94 467.07 466.92 467.05 70.8K
12:53 467.08 467.08 466.93 467.00 52.3K
12:54 466.87 466.87 466.70 466.70 64.5K
12:55 466.59 466.81 466.59 466.81 57.6K
12:56 466.97 466.97 466.79 466.85 115.9K
12:57 466.77 467.03 466.77 466.83 98.3K
12:58 466.96 466.96 466.23 466.69 85.6K
12:59 466.70 466.70 466.55 466.55 75.7K
13:00 466.32 466.72 466.03 466.72 45.3K
13:01 466.76 467.00 466.76 467.00 43.6K
13:02 466.89 467.07 466.81 467.07 53.8K
13:03 467.08 467.32 467.08 467.32 45.7K
13:04 467.45 467.69 467.45 467.50 70.4K
13:05 467.48 467.73 467.48 467.71 52.8K
13:06 467.35 467.45 467.35 467.45 62.9K
13:07 467.65 467.91 467.65 467.91 32.8K
13:08 467.78 467.79 467.73 467.73 76.9K
13:09 467.79 467.85 467.54 467.85 47.2K
13:10 468.11 468.22 468.07 468.07 37.4K
13:11 468.04 468.27 467.90 468.27 404.7K
13:12 468.28 468.28 468.07 468.07 118.0K
13:13 468.07 468.12 468.07 468.07 45.5K
13:14 468.22 468.30 468.20 468.20 53.3K
13:15 468.28 468.28 468.23 468.24 79.8K
13:16 468.29 468.40 468.29 468.29 40.8K
13:17 468.27 468.53 468.27 468.53 52.2K
13:18 468.58 468.85 468.58 468.85 38.8K
13:19 468.83 468.94 468.68 468.68 59.6K
13:20 468.38 468.72 468.38 468.72 1,566.6K
13:21 468.93 469.18 468.81 469.18 356.1K
13:22 469.15 469.25 469.05 469.25 55.2K
13:23 469.31 469.41 469.27 469.41 55.3K
13:24 469.45 469.45 469.17 469.17 87.7K
13:25 469.18 469.67 469.16 469.67 88.4K
13:26 469.58 469.76 469.51 469.76 82.5K
13:27 469.80 469.80 469.63 469.63 46.4K
13:28 469.71 469.77 469.51 469.52 97.1K
13:29 469.62 469.62 469.39 469.48 49.0K
13:30 469.33 469.35 469.21 469.21 76.4K
13:31 469.43 469.64 469.33 469.64 68.8K
13:32 469.58 469.69 469.58 469.69 73.3K
13:33 469.78 469.78 469.60 469.60 72.1K
13:34 469.54 469.74 469.54 469.74 63.1K
13:35 469.78 470.02 469.78 469.81 102.8K
13:36 469.79 469.98 469.79 469.98 102.7K
13:37 469.97 469.97 469.65 469.65 106.0K
13:38 469.54 469.80 469.33 469.33 86.2K
13:39 469.50 469.68 469.50 469.58 72.6K
13:40 469.52 469.73 469.52 469.73 134.9K
13:41 469.61 469.62 469.47 469.54 119.7K
13:42 469.64 469.72 469.57 469.72 120.7K
13:43 469.81 469.81 469.73 469.75 135.9K
13:44 469.78 469.78 469.33 469.44 133.1K
13:45 469.33 469.44 469.25 469.44 149.1K
13:46 469.44 469.56 469.29 469.54 185.3K
13:47 469.72 469.72 469.56 469.59 164.8K
13:48 469.73 469.73 469.44 469.55 144.1K
13:49 469.62 469.64 469.58 469.64 124.1K
13:50 469.58 469.58 469.42 469.54 157.2K
13:51 469.55 469.86 469.55 469.61 156.5K
13:52 469.61 469.74 469.59 469.74 174.1K
13:53 469.72 469.84 469.69 469.84 164.7K
13:54 469.76 469.77 469.68 469.73 164.6K
13:55 469.59 469.63 469.35 469.63 183.9K
13:56 469.55 469.94 469.55 469.94 240.4K
13:57 469.94 470.12 469.85 470.12 213.1K
13:58 470.07 470.11 469.86 469.86 203.7K
13:59 469.37 469.57 468.89 468.89 290.3K
14:00 469.32 469.32 469.32 469.32 5,957.4K
14:01 469.32 469.32 469.32 469.32 0.0K
14:02 469.32 469.32 469.32 469.32 0.0K
14:03 469.32 469.32 469.32 469.32 0.0K
14:04 469.32 469.32 469.32 469.32 0.0K
14:05 469.32 469.32 469.32 469.32 0.0K
14:06 469.32 469.32 469.32 469.32 0.0K
14:07 469.32 469.32 469.32 469.32 0.0K
14:08 469.32 469.32 469.32 469.32 0.0K
14:09 469.32 469.32 469.32 469.32 0.0K
14:10 469.32 469.32 469.32 469.32 0.0K
14:11 469.32 469.32 469.32 469.32 0.0K
14:12 469.32 469.32 469.32 469.32 0.0K
14:13 469.32 469.32 469.32 469.32 0.0K
14:14 469.32 469.32 469.32 469.32 0.0K
14:15 469.32 469.32 469.32 469.32 0.0K
14:16 469.32 469.32 469.32 469.32 0.0K
14:17 469.32 469.32 469.32 469.32 0.0K
14:18 469.32 469.32 469.32 469.32 0.0K
14:19 469.32 469.32 469.32 469.32 0.0K
14:20 469.32 469.32 469.32 469.32 0.0K
14:21 469.32 469.32 469.32 469.32 0.0K
14:22 469.32 469.68 469.32 469.68 0.0K
14:23 469.68 469.68 469.68 469.68 0.0K
14:24 469.68 469.68 469.68 469.68 0.0K
14:25 469.68 469.68 469.68 469.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据