S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 486.63 486.63 483.69 483.69 75.7K
07:31 483.69 483.69 483.07 483.46 1.5K
07:32 483.46 483.48 482.47 482.47 27.9K
07:33 482.22 482.22 481.56 481.56 9.2K
07:34 480.91 481.06 480.62 480.62 12.1K
07:35 480.45 480.77 480.33 480.77 10.7K
07:36 480.68 481.03 479.83 479.83 26.1K
07:37 479.32 479.32 479.18 479.18 14.0K
07:38 479.20 479.20 478.85 479.09 8.4K
07:39 479.18 479.25 479.15 479.15 7.3K
07:40 479.15 479.15 478.92 478.92 1.4K
07:41 478.92 479.34 478.91 479.34 10.6K
07:42 479.42 480.04 479.42 480.04 20.5K
07:43 480.12 480.30 480.12 480.30 13.0K
07:44 480.33 480.33 480.16 480.16 4.0K
07:45 480.19 480.49 480.19 480.49 32.9K
07:46 480.61 480.61 480.22 480.22 15.0K
07:47 479.35 479.35 479.19 479.19 16.9K
07:48 479.07 479.41 479.07 479.41 12.0K
07:49 479.57 479.68 479.57 479.63 1.8K
07:50 479.63 479.63 479.47 479.47 0.6K
07:51 479.71 479.71 479.55 479.55 1.9K
07:52 479.63 480.11 479.61 480.11 201.0K
07:53 479.93 479.93 478.69 478.81 102.2K
07:54 478.85 478.85 478.64 478.64 10.8K
07:55 478.68 479.04 478.68 479.04 12.1K
07:56 479.04 479.82 479.04 479.82 7.9K
07:57 479.85 480.01 479.85 480.00 40.9K
07:58 480.13 480.13 479.76 479.76 6.4K
07:59 479.76 479.93 479.74 479.74 6.3K
08:00 479.81 479.82 479.63 479.82 7.6K
08:01 479.77 479.77 479.63 479.65 8.7K
08:02 479.56 479.73 479.56 479.66 27.9K
08:03 479.64 479.76 479.64 479.76 6.0K
08:04 479.75 480.32 479.75 480.32 11.6K
08:05 480.24 480.24 479.95 480.10 15.2K
08:06 480.17 480.17 479.58 479.58 12.2K
08:07 479.72 479.72 479.10 479.10 13.5K
08:08 479.16 479.16 478.96 479.04 3.4K
08:09 479.13 479.13 478.59 478.59 10.6K
08:10 478.89 479.02 478.80 479.02 16.3K
08:11 478.94 478.94 478.49 478.49 8.4K
08:12 478.62 478.62 478.56 478.60 12.0K
08:13 478.71 478.72 478.36 478.45 4.6K
08:14 478.80 479.46 478.80 479.24 23.3K
08:15 478.99 479.02 478.89 479.02 14.9K
08:16 479.41 479.45 479.15 479.15 34.0K
08:17 479.24 479.52 479.13 479.52 23.2K
08:18 479.51 479.51 479.22 479.22 9.6K
08:19 479.12 479.12 478.16 478.16 21.5K
08:20 478.50 478.79 478.37 478.37 17.2K
08:21 478.56 478.56 478.09 478.14 39.8K
08:22 478.11 478.42 478.11 478.42 14.0K
08:23 478.45 478.45 478.31 478.31 19.5K
08:24 478.33 478.38 478.13 478.13 48.9K
08:25 478.32 478.52 478.32 478.52 11.8K
08:26 478.46 478.73 478.46 478.73 15.3K
08:27 479.14 479.47 479.11 479.23 16.4K
08:28 479.22 479.22 479.07 479.10 7.7K
08:29 479.30 479.70 479.30 479.58 26.2K
08:30 479.39 479.76 479.39 479.71 5.8K
08:31 479.88 479.88 479.39 479.78 17.1K
08:32 479.72 479.99 479.62 479.62 15.5K
08:33 479.58 479.66 479.58 479.63 20.8K
08:34 479.53 479.53 479.33 479.45 29.9K
08:35 479.42 479.42 479.16 479.16 24.0K
08:36 479.26 479.26 478.97 478.97 38.4K
08:37 478.95 479.13 478.80 479.13 18.1K
08:38 479.20 479.20 478.99 478.99 17.9K
08:39 479.25 479.25 478.85 478.85 21.2K
08:40 478.86 478.86 478.51 478.51 31.1K
08:41 478.15 478.47 478.07 478.47 40.2K
08:42 478.51 478.64 478.48 478.64 18.2K
08:43 478.56 478.56 478.22 478.27 16.3K
08:44 478.38 478.38 477.88 477.88 33.1K
08:45 478.02 478.37 478.02 478.30 32.9K
08:46 478.21 478.26 477.49 477.49 35.1K
08:47 477.07 477.07 476.94 476.94 29.5K
08:48 477.05 477.26 477.00 477.03 29.4K
08:49 477.23 477.49 477.23 477.49 19.5K
08:50 477.41 477.49 477.36 477.49 46.2K
08:51 477.39 477.39 477.18 477.18 23.7K
08:52 477.51 477.51 476.97 477.17 61.7K
08:53 477.22 477.27 477.22 477.22 34.1K
08:54 477.23 477.23 477.14 477.19 16.3K
08:55 477.01 477.06 476.98 476.98 16.4K
08:56 477.10 477.23 477.10 477.10 25.2K
08:57 477.01 477.28 477.01 477.28 45.8K
08:58 477.25 477.54 477.25 477.50 16.3K
08:59 477.61 477.61 476.87 476.94 50.3K
09:00 476.86 476.86 476.70 476.86 29.7K
09:01 477.09 477.65 477.09 477.63 17.2K
09:02 477.56 477.66 477.50 477.57 61.2K
09:03 477.73 478.26 477.73 478.10 45.4K
09:04 478.24 478.44 478.21 478.44 16.1K
09:05 478.47 478.56 478.34 478.34 23.3K
09:06 478.28 478.39 478.22 478.39 16.6K
09:07 478.41 478.45 478.32 478.35 10.2K
09:08 478.40 478.46 478.02 478.02 41.5K
09:09 478.29 478.67 478.29 478.67 39.8K
09:10 478.72 478.88 478.72 478.74 27.7K
09:11 478.56 478.56 478.10 478.16 35.4K
09:12 478.27 478.44 478.11 478.11 9.2K
09:13 478.14 478.48 478.12 478.48 13.9K
09:14 478.52 478.60 478.52 478.59 67.5K
09:15 478.60 478.68 478.56 478.68 16.4K
09:16 478.55 478.73 478.55 478.69 25.1K
09:17 478.67 478.82 478.67 478.80 8.1K
09:18 478.58 478.74 478.58 478.74 22.5K
09:19 478.69 478.69 478.56 478.58 26.6K
09:20 478.55 478.71 478.55 478.63 23.3K
09:21 478.87 478.87 478.69 478.82 29.9K
09:22 478.79 478.79 478.69 478.72 20.2K
09:23 478.49 478.58 478.49 478.54 18.5K
09:24 478.52 478.52 478.40 478.41 13.9K
09:25 478.39 478.39 478.24 478.24 37.6K
09:26 478.27 478.32 478.21 478.21 43.7K
09:27 478.11 478.11 477.68 477.72 21.2K
09:28 477.94 477.94 477.84 477.85 44.2K
09:29 477.85 477.85 477.54 477.54 46.0K
09:30 477.60 477.87 477.60 477.87 46.7K
09:31 477.91 477.93 477.82 477.91 15.5K
09:32 477.91 478.21 477.91 478.21 52.9K
09:33 478.19 478.27 478.19 478.27 48.0K
09:34 478.52 478.52 478.50 478.52 157.6K
09:35 478.60 478.76 478.60 478.76 25.1K
09:36 478.98 478.98 478.68 478.74 30.0K
09:37 478.68 478.68 478.47 478.47 20.1K
09:38 478.46 478.66 478.46 478.48 47.1K
09:39 478.27 478.30 478.22 478.25 59.1K
09:40 478.33 478.53 478.33 478.37 60.6K
09:41 478.22 478.40 478.22 478.40 35.6K
09:42 478.44 478.53 478.44 478.53 9.0K
09:43 478.78 478.82 478.76 478.82 47.9K
09:44 478.84 478.84 478.59 478.59 153.8K
09:45 478.37 478.60 478.34 478.47 57.7K
09:46 478.40 478.43 478.32 478.43 44.1K
09:47 478.28 478.38 478.28 478.29 84.2K
09:48 477.94 478.09 477.88 477.94 34.8K
09:49 477.99 478.06 477.88 477.88 79.8K
09:50 477.87 478.04 477.87 478.04 110.7K
09:51 477.99 478.18 477.99 478.12 70.3K
09:52 478.32 478.38 478.30 478.36 102.9K
09:53 478.36 478.66 478.36 478.66 33.6K
09:54 478.42 478.42 478.23 478.23 33.5K
09:55 478.29 478.30 478.22 478.22 15.1K
09:56 478.29 478.32 478.18 478.18 47.0K
09:57 478.13 478.14 478.01 478.01 47.2K
09:58 477.93 477.93 477.72 477.72 62.9K
09:59 477.59 477.74 477.35 477.35 189.4K
10:00 477.60 477.60 477.36 477.46 43.8K
10:01 477.34 477.34 477.13 477.13 63.8K
10:02 477.34 477.55 477.33 477.55 44.2K
10:03 477.60 477.60 477.51 477.55 60.6K
10:04 477.50 477.57 477.31 477.57 65.9K
10:05 477.45 477.62 477.45 477.62 49.8K
10:06 477.63 477.63 477.32 477.32 27.2K
10:07 477.71 477.71 477.27 477.27 213.2K
10:08 477.15 477.26 477.15 477.26 44.5K
10:09 477.14 477.28 477.11 477.11 53.0K
10:10 477.01 477.17 477.01 477.17 33.9K
10:11 477.22 477.22 477.16 477.16 51.6K
10:12 477.25 477.31 477.22 477.31 50.6K
10:13 477.29 477.29 477.08 477.08 17.2K
10:14 477.08 477.17 477.08 477.13 39.1K
10:15 477.10 477.61 477.10 477.51 50.9K
10:16 477.57 478.14 477.48 477.48 100.8K
10:17 477.24 477.25 477.04 477.04 14.6K
10:18 477.05 477.50 477.05 477.50 24.2K
10:19 477.34 477.34 477.06 477.06 44.0K
10:20 476.94 477.22 476.94 477.22 69.9K
10:21 477.33 477.33 477.13 477.24 179.8K
10:22 477.18 477.18 476.95 476.97 64.1K
10:23 477.01 477.01 476.77 476.77 31.5K
10:24 476.73 477.01 476.40 476.40 26.9K
10:25 476.45 476.53 476.03 476.03 45.4K
10:26 476.24 476.24 475.92 475.95 37.5K
10:27 475.94 476.50 475.79 475.79 42.7K
10:28 475.71 475.84 475.63 475.63 74.3K
10:29 475.66 475.86 475.56 475.56 15.9K
10:30 475.65 475.65 475.58 475.59 21.5K
10:31 475.51 475.51 475.27 475.30 23.2K
10:32 475.35 475.60 475.35 475.60 29.3K
10:33 475.60 475.68 475.43 475.68 16.4K
10:34 475.57 475.79 475.57 475.63 36.8K
10:35 475.56 475.56 475.31 475.39 34.3K
10:36 475.27 475.27 475.08 475.08 18.4K
10:37 475.07 475.21 475.07 475.19 69.7K
10:38 474.99 475.28 474.99 475.22 46.1K
10:39 475.20 475.49 475.18 475.18 72.6K
10:40 475.26 475.39 475.07 475.39 191.1K
10:41 475.76 475.80 475.69 475.69 25.8K
10:42 475.63 475.63 475.24 475.42 23.5K
10:43 475.18 475.32 475.18 475.28 35.5K
10:44 475.22 475.44 475.22 475.44 15.8K
10:45 475.40 475.40 475.00 475.00 21.0K
10:46 475.02 475.10 475.02 475.05 33.1K
10:47 474.99 475.29 474.96 475.29 43.0K
10:48 475.48 475.48 474.96 474.96 19.6K
10:49 474.98 475.22 474.98 475.06 45.2K
10:50 475.22 475.55 475.10 475.17 28.9K
10:51 475.29 475.52 475.29 475.52 18.6K
10:52 475.48 475.48 475.35 475.35 23.3K
10:53 475.10 475.10 474.96 475.07 16.3K
10:54 475.05 475.57 475.05 475.57 35.1K
10:55 475.59 475.74 475.56 475.74 9.0K
10:56 475.66 476.24 475.39 475.39 104.1K
10:57 475.20 475.22 475.14 475.17 18.8K
10:58 475.29 475.61 475.24 475.41 26.0K
10:59 475.63 475.63 475.56 475.63 31.6K
11:00 475.58 475.58 475.22 475.30 41.3K
11:01 475.27 475.28 475.17 475.17 38.2K
11:02 475.33 475.33 475.11 475.15 19.4K
11:03 475.00 475.27 474.97 474.97 21.0K
11:04 474.93 474.93 474.81 474.81 17.5K
11:05 474.80 475.16 474.80 474.90 16.7K
11:06 475.06 475.06 474.91 474.96 32.8K
11:07 475.03 475.12 475.03 475.12 34.6K
11:08 475.15 475.15 475.04 475.04 29.6K
11:09 475.05 475.05 474.79 474.79 38.4K
11:10 474.74 474.74 474.65 474.67 47.5K
11:11 474.68 474.71 474.45 474.45 56.7K
11:12 474.16 474.32 474.16 474.32 19.3K
11:13 474.31 474.64 474.31 474.64 66.4K
11:14 474.55 474.67 474.54 474.54 26.9K
11:15 474.59 474.80 474.54 474.80 27.8K
11:16 474.58 474.82 474.58 474.82 34.5K
11:17 474.73 474.73 474.41 474.41 24.3K
11:18 474.37 474.37 474.17 474.21 53.4K
11:19 474.12 474.13 474.03 474.03 86.7K
11:20 474.03 474.24 474.03 474.24 791.0K
11:21 474.17 474.27 474.07 474.07 35.0K
11:22 474.05 474.05 473.84 473.89 41.7K
11:23 474.11 474.12 473.91 474.12 16.0K
11:24 474.02 474.02 473.69 473.69 24.0K
11:25 473.71 473.80 473.71 473.76 42.0K
11:26 473.94 473.94 473.67 473.67 23.9K
11:27 473.68 473.70 473.62 473.70 12.1K
11:28 473.66 473.66 473.60 473.60 15.4K
11:29 473.61 473.92 473.61 473.90 48.2K
11:30 473.85 473.85 473.80 473.82 30.4K
11:31 473.55 473.59 473.51 473.51 51.9K
11:32 473.53 473.55 473.47 473.52 33.4K
11:33 473.51 473.63 473.23 473.52 22.5K
11:34 473.33 473.38 473.00 473.08 14.1K
11:35 472.96 473.42 472.96 473.10 16.9K
11:36 472.84 473.25 472.84 473.02 32.9K
11:37 473.02 473.02 472.61 472.61 27.0K
11:38 472.54 472.54 472.12 472.32 13.4K
11:39 471.93 472.21 471.93 471.96 25.3K
11:40 471.92 472.33 471.92 472.33 25.0K
11:41 472.23 472.25 472.16 472.16 31.2K
11:42 472.01 472.04 471.91 471.91 26.5K
11:43 471.87 471.90 471.82 471.82 16.9K
11:44 471.69 471.94 471.69 471.94 20.8K
11:45 471.85 472.10 471.85 472.06 16.2K
11:46 471.73 471.80 471.64 471.80 18.8K
11:47 471.87 471.87 471.64 471.79 17.8K
11:48 471.05 471.51 471.05 471.51 219.8K
11:49 471.86 471.87 471.69 471.69 44.0K
11:50 471.76 471.88 471.75 471.88 48.8K
11:51 471.96 471.96 471.84 471.89 31.3K
11:52 471.93 471.98 471.66 471.84 57.9K
11:53 471.60 471.79 471.56 471.56 72.5K
11:54 471.83 471.83 471.16 471.32 34.0K
11:55 471.21 471.21 470.94 471.02 20.1K
11:56 470.98 471.01 470.74 471.01 48.1K
11:57 470.98 470.98 470.76 470.76 25.4K
11:58 470.79 470.79 470.42 470.42 20.8K
11:59 470.51 470.87 470.45 470.87 63.3K
12:00 470.59 471.00 470.42 470.99 73.0K
12:01 471.15 471.30 471.15 471.29 38.2K
12:02 471.25 471.58 471.25 471.49 59.4K
12:03 471.56 471.59 471.44 471.54 54.3K
12:04 471.50 471.50 471.35 471.37 22.1K
12:05 471.35 471.51 471.35 471.45 67.8K
12:06 471.27 471.27 470.88 471.05 52.8K
12:07 471.18 471.18 470.74 470.83 47.1K
12:08 470.79 471.12 470.79 471.12 39.1K
12:09 471.18 471.29 471.01 471.01 93.8K
12:10 471.04 471.04 470.93 470.99 14.8K
12:11 470.77 471.03 470.77 471.03 32.9K
12:12 470.87 470.92 470.82 470.84 33.7K
12:13 470.85 470.87 470.81 470.87 46.2K
12:14 470.69 470.95 470.69 470.85 23.0K
12:15 470.80 470.80 470.58 470.58 23.2K
12:16 470.56 470.71 470.56 470.60 58.8K
12:17 470.67 471.38 470.51 470.97 149.3K
12:18 470.99 470.99 470.74 470.74 37.1K
12:19 470.71 470.81 470.71 470.78 23.1K
12:20 470.74 470.86 470.74 470.86 41.4K
12:21 470.67 470.67 470.56 470.66 28.6K
12:22 470.54 470.60 470.49 470.54 45.0K
12:23 470.61 470.64 470.56 470.64 15.9K
12:24 470.88 470.88 470.75 470.75 26.2K
12:25 470.94 471.35 470.94 471.13 50.7K
12:26 470.91 470.96 470.85 470.96 34.5K
12:27 470.92 471.19 470.80 470.99 32.8K
12:28 471.15 471.25 471.13 471.13 31.0K
12:29 471.09 471.52 471.09 471.52 27.7K
12:30 471.47 471.63 471.37 471.37 25.6K
12:31 470.84 471.08 470.83 470.98 71.9K
12:32 471.45 471.60 471.45 471.52 21.1K
12:33 471.07 471.22 471.07 471.11 31.0K
12:34 471.47 471.74 471.47 471.69 46.9K
12:35 471.56 471.56 471.21 471.27 34.8K
12:36 471.29 471.57 471.29 471.57 22.6K
12:37 470.97 471.57 470.87 471.57 79.0K
12:38 471.33 471.36 471.28 471.28 67.2K
12:39 471.18 471.22 471.01 471.22 20.2K
12:40 471.06 471.09 471.06 471.07 21.7K
12:41 471.02 471.09 470.25 470.25 26.0K
12:42 470.05 470.35 470.05 470.20 37.7K
12:43 470.19 471.03 470.19 470.59 31.8K
12:44 470.50 470.69 470.50 470.69 23.0K
12:45 470.50 470.57 470.20 470.20 35.2K
12:46 469.89 469.98 469.75 469.75 51.3K
12:47 470.33 470.33 470.00 470.00 55.6K
12:48 469.91 469.97 469.91 469.95 17.1K
12:49 469.84 470.05 469.80 470.04 74.2K
12:50 470.22 470.23 469.84 470.03 148.5K
12:51 469.94 470.01 469.88 470.01 22.9K
12:52 470.14 470.15 469.79 469.85 47.4K
12:53 469.94 470.38 469.94 470.22 33.4K
12:54 470.32 470.32 470.27 470.31 28.7K
12:55 470.55 470.55 470.46 470.53 54.2K
12:56 470.52 470.52 470.41 470.50 30.8K
12:57 470.53 470.59 470.39 470.53 32.5K
12:58 470.56 470.73 470.54 470.73 101.5K
12:59 470.69 470.90 470.69 470.90 112.3K
13:00 470.71 470.87 470.56 470.66 30.8K
13:01 470.64 470.67 470.49 470.49 65.7K
13:02 470.58 470.64 470.48 470.48 17.6K
13:03 470.64 470.64 470.42 470.42 56.1K
13:04 470.24 470.53 470.23 470.45 52.7K
13:05 470.63 470.63 470.46 470.46 64.1K
13:06 470.59 470.89 470.59 470.74 36.4K
13:07 470.44 470.49 470.28 470.46 59.1K
13:08 470.38 470.38 470.03 470.03 34.3K
13:09 469.94 470.68 469.94 470.68 51.6K
13:10 470.21 470.76 470.21 470.76 54.6K
13:11 470.76 470.96 470.57 470.57 33.7K
13:12 470.60 470.95 470.60 470.95 31.9K
13:13 471.06 471.78 471.06 471.78 29.1K
13:14 471.78 471.78 471.59 471.74 554.3K
13:15 471.69 471.78 471.65 471.78 34.6K
13:16 471.86 471.86 471.69 471.74 34.3K
13:17 471.67 471.78 471.63 471.65 29.9K
13:18 471.52 471.55 471.44 471.55 24.1K
13:19 471.49 471.80 471.49 471.80 52.8K
13:20 472.10 472.10 471.96 471.96 256.1K
13:21 471.78 471.81 471.78 471.81 72.4K
13:22 471.81 472.11 471.79 472.11 58.8K
13:23 472.24 472.35 472.14 472.35 49.6K
13:24 472.23 472.23 472.05 472.15 36.3K
13:25 472.03 472.63 472.03 472.38 63.9K
13:26 472.28 472.38 472.24 472.24 36.1K
13:27 471.93 472.17 471.93 472.17 53.7K
13:28 472.43 473.11 472.43 472.83 113.3K
13:29 472.70 472.91 472.70 472.91 46.2K
13:30 472.50 472.68 472.35 472.68 59.7K
13:31 472.67 472.67 472.50 472.53 55.7K
13:32 472.70 472.70 472.49 472.67 67.6K
13:33 472.51 472.52 472.42 472.52 177.7K
13:34 472.53 472.53 472.25 472.25 68.0K
13:35 472.26 472.26 472.09 472.25 101.5K
13:36 472.30 472.53 472.30 472.48 53.0K
13:37 472.27 472.36 472.21 472.21 72.2K
13:38 472.23 472.34 472.23 472.32 62.6K
13:39 472.22 472.47 472.22 472.30 90.2K
13:40 472.18 472.82 472.18 472.65 242.1K
13:41 472.93 473.43 472.93 473.43 169.9K
13:42 473.47 473.95 473.47 473.56 133.1K
13:43 473.59 474.04 473.59 474.04 200.7K
13:44 473.95 473.95 473.62 473.67 244.8K
13:45 473.64 474.16 473.64 474.11 197.8K
13:46 474.04 474.28 473.78 473.78 187.7K
13:47 473.75 474.16 473.75 473.88 187.9K
13:48 473.81 473.81 473.51 473.51 246.8K
13:49 473.54 473.54 473.33 473.51 165.8K
13:50 473.46 473.50 473.32 473.32 198.8K
13:51 473.12 473.39 473.12 473.22 213.7K
13:52 473.10 473.30 473.10 473.26 180.4K
13:53 473.12 473.50 473.12 473.50 214.4K
13:54 473.36 473.72 473.32 473.72 189.5K
13:55 473.73 473.73 473.39 473.46 263.6K
13:56 473.50 473.59 473.30 473.30 143.2K
13:57 473.44 473.57 473.28 473.41 208.2K
13:58 473.65 473.65 473.23 473.23 260.4K
13:59 473.33 473.33 472.84 472.84 254.7K
14:00 472.45 472.45 472.45 472.45 909.7K
14:01 472.45 472.45 472.45 472.45 0.0K
14:02 472.45 472.45 472.45 472.45 0.0K
14:03 472.45 472.45 472.45 472.45 0.0K
14:04 472.45 472.45 472.45 472.45 0.0K
14:05 472.45 472.45 472.45 472.45 0.0K
14:06 472.45 472.45 472.45 472.45 0.0K
14:07 472.45 472.45 472.45 472.45 0.0K
14:08 472.45 472.45 472.45 472.45 0.0K
14:09 472.45 472.45 472.45 472.45 0.0K
14:10 472.45 472.45 472.45 472.45 0.0K
14:11 472.45 472.45 472.45 472.45 0.0K
14:12 472.45 472.45 472.45 472.45 0.0K
14:13 472.45 472.45 472.45 472.45 0.0K
14:14 472.45 472.45 472.45 472.45 0.0K
14:15 472.45 472.45 472.45 472.45 0.0K
14:16 472.45 472.45 472.45 472.45 0.0K
14:17 472.45 472.45 472.45 472.45 0.0K
14:18 472.45 472.45 472.45 472.45 0.0K
14:19 472.45 472.45 472.45 472.45 0.0K
14:20 472.45 472.45 472.45 472.45 0.0K
14:21 472.45 472.45 472.45 472.45 0.0K
14:22 472.45 472.45 472.45 472.45 0.0K
14:23 472.45 473.49 472.45 473.49 0.0K
14:24 473.49 473.49 473.49 473.49 0.0K
14:25 473.49 473.49 473.49 473.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据