S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
555.61
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 475.97 475.97 475.44 475.44 20.0K
08:31 475.44 475.92 475.42 475.42 9.9K
08:32 475.78 476.36 475.68 476.36 4.0K
08:33 476.36 476.83 476.36 476.83 1.3K
08:34 476.71 476.71 476.36 476.53 4.7K
08:35 476.67 476.67 476.24 476.51 5.2K
08:36 476.51 476.74 476.46 476.46 3.4K
08:37 476.35 476.35 476.10 476.10 10.0K
08:38 475.96 475.98 475.76 475.76 3.9K
08:39 475.72 476.36 475.72 476.36 3.9K
08:40 476.38 476.38 475.99 475.99 5.1K
08:41 475.54 475.56 475.47 475.56 8.0K
08:42 475.56 475.98 475.56 475.98 6.1K
08:43 476.01 476.01 475.60 475.60 6.3K
08:44 475.81 475.81 475.77 475.80 13.9K
08:45 475.76 475.88 475.76 475.83 6.6K
08:46 475.80 475.96 475.49 475.49 5.4K
08:47 475.39 475.39 474.98 474.98 18.5K
08:48 475.43 475.60 475.10 475.17 14.6K
08:49 475.01 475.01 474.71 474.75 30.9K
08:50 475.03 475.03 474.27 474.27 13.0K
08:51 474.25 474.31 474.17 474.31 9.3K
08:52 474.37 474.53 474.36 474.53 41.8K
08:53 475.00 475.00 474.74 474.90 8.7K
08:54 474.96 475.22 474.81 474.81 21.8K
08:55 474.88 474.88 474.67 474.67 8.2K
08:56 474.67 474.78 474.67 474.70 7.3K
08:57 474.89 474.89 474.66 474.66 9.6K
08:58 474.62 475.09 474.45 474.45 16.8K
08:59 474.76 474.92 474.59 474.92 7.5K
09:00 474.89 474.89 474.47 474.50 47.4K
09:01 474.61 474.78 474.59 474.78 7.8K
09:02 474.76 474.85 474.76 474.82 20.0K
09:03 474.93 474.93 474.46 474.46 17.3K
09:04 474.46 474.67 474.44 474.67 14.8K
09:05 474.63 474.99 474.63 474.97 14.2K
09:06 475.06 475.76 475.06 475.74 33.1K
09:07 475.64 475.64 475.52 475.52 61.2K
09:08 475.52 475.82 475.52 475.82 4.4K
09:09 476.03 476.15 476.02 476.15 55.5K
09:10 476.19 476.19 475.88 475.91 15.2K
09:11 476.15 476.15 475.77 475.86 28.5K
09:12 475.95 476.10 475.92 475.99 45.1K
09:13 476.05 476.26 476.04 476.04 13.8K
09:14 476.35 476.72 476.21 476.72 37.3K
09:15 476.35 477.05 476.35 477.05 28.6K
09:16 476.64 477.01 476.64 477.01 25.0K
09:17 476.74 476.89 476.74 476.77 17.3K
09:18 476.67 477.10 476.62 477.10 10.8K
09:19 476.88 477.15 476.88 477.05 12.2K
09:20 476.77 476.85 476.70 476.85 9.6K
09:21 477.01 477.01 476.80 476.85 7.4K
09:22 476.67 476.67 476.60 476.64 6.9K
09:23 476.80 476.82 476.62 476.62 22.0K
09:24 476.69 477.20 476.69 477.20 21.3K
09:25 477.09 477.20 477.09 477.19 14.3K
09:26 477.16 477.17 477.10 477.10 14.5K
09:27 477.17 477.17 477.08 477.08 36.5K
09:28 477.07 477.07 476.49 476.49 17.3K
09:29 476.35 476.61 476.35 476.61 16.0K
09:30 476.62 476.70 476.43 476.64 20.9K
09:31 476.68 476.68 476.62 476.62 6.5K
09:32 476.50 476.66 476.50 476.63 12.0K
09:33 476.62 476.64 476.42 476.42 8.4K
09:34 476.42 476.42 476.19 476.41 13.0K
09:35 476.40 476.51 476.40 476.51 9.4K
09:36 476.54 476.55 476.48 476.49 16.8K
09:37 476.54 476.75 476.47 476.75 40.6K
09:38 476.84 476.84 476.73 476.76 20.4K
09:39 476.67 476.78 476.61 476.78 68.7K
09:40 476.33 476.63 476.33 476.63 12.9K
09:41 476.52 476.52 476.19 476.19 84.7K
09:42 475.97 476.01 475.92 475.99 14.3K
09:43 475.94 476.27 475.94 476.27 19.5K
09:44 476.20 476.26 476.13 476.13 19.7K
09:45 476.16 476.16 476.11 476.11 9.2K
09:46 476.22 476.22 476.00 476.00 19.6K
09:47 476.02 476.63 476.02 476.63 74.8K
09:48 476.86 476.94 476.86 476.88 12.7K
09:49 476.96 476.96 476.86 476.89 414.6K
09:50 476.51 476.60 476.43 476.60 26.6K
09:51 476.58 476.73 476.42 476.42 19.0K
09:52 476.68 476.70 476.67 476.67 37.5K
09:53 476.83 477.01 476.83 477.01 11.1K
09:54 477.10 477.10 476.98 477.04 31.2K
09:55 476.83 476.89 476.66 476.66 11.5K
09:56 476.66 477.01 476.66 477.01 6.9K
09:57 477.03 477.03 476.94 476.98 19.6K
09:58 476.91 476.98 476.91 476.98 11.3K
09:59 477.03 477.05 476.99 476.99 19.0K
10:00 477.10 477.17 477.02 477.02 53.7K
10:01 477.00 477.00 476.80 476.80 10.0K
10:02 476.81 476.90 476.81 476.90 57.2K
10:03 476.87 476.95 476.76 476.76 24.1K
10:04 476.76 476.76 476.60 476.74 11.4K
10:05 476.75 476.75 476.65 476.65 11.3K
10:06 476.75 476.75 476.66 476.66 13.8K
10:07 476.60 476.83 476.60 476.73 9.5K
10:08 476.72 476.77 476.64 476.77 12.1K
10:09 476.74 476.74 476.39 476.39 6.9K
10:10 476.41 476.49 476.29 476.38 10.7K
10:11 476.25 476.72 476.25 476.37 17.9K
10:12 476.22 476.22 475.97 475.97 13.4K
10:13 476.05 476.08 476.00 476.08 19.6K
10:14 476.06 476.06 476.01 476.06 15.1K
10:15 475.90 475.96 475.90 475.96 20.3K
10:16 475.96 476.01 475.96 476.01 9.0K
10:17 475.82 475.89 475.81 475.89 10.4K
10:18 476.00 476.13 475.83 476.13 14.1K
10:19 476.09 476.45 476.09 476.45 7.0K
10:20 476.46 476.46 476.10 476.35 22.4K
10:21 476.33 476.33 476.15 476.15 14.0K
10:22 476.49 476.49 476.16 476.25 49.3K
10:23 476.36 476.36 476.30 476.30 13.9K
10:24 476.26 476.52 476.26 476.52 15.0K
10:25 476.62 476.92 476.62 476.89 9.2K
10:26 476.91 476.95 476.81 476.95 23.9K
10:27 477.01 477.18 476.94 477.18 21.1K
10:28 477.29 477.71 477.29 477.71 15.3K
10:29 477.41 477.66 477.32 477.66 311.2K
10:30 477.75 477.98 477.75 477.98 59.4K
10:31 478.26 478.26 478.02 478.02 58.7K
10:32 478.04 478.60 478.04 478.60 11.6K
10:33 478.34 478.50 478.34 478.39 24.9K
10:34 478.39 478.45 478.39 478.45 19.4K
10:35 478.39 478.57 478.38 478.57 17.4K
10:36 478.57 478.57 478.35 478.35 91.9K
10:37 478.28 478.28 477.91 477.91 50.7K
10:38 477.86 477.93 477.86 477.93 15.5K
10:39 477.83 478.09 477.83 478.05 11.2K
10:40 478.21 478.27 478.11 478.11 40.0K
10:41 478.04 478.15 478.04 478.15 7.8K
10:42 478.25 478.27 478.22 478.26 19.2K
10:43 478.23 478.23 478.14 478.15 16.0K
10:44 478.04 478.04 477.93 477.93 9.5K
10:45 477.74 477.91 477.69 477.69 22.5K
10:46 477.83 477.90 477.71 477.71 14.8K
10:47 477.79 477.87 477.79 477.86 22.3K
10:48 477.89 477.89 477.73 477.79 13.1K
10:49 477.77 477.78 477.68 477.68 15.3K
10:50 477.56 477.64 477.49 477.49 22.6K
10:51 477.45 477.74 477.45 477.58 10.8K
10:52 477.41 477.41 477.30 477.30 16.4K
10:53 477.18 477.32 477.18 477.21 23.4K
10:54 477.30 477.37 477.29 477.34 19.6K
10:55 477.25 477.26 477.10 477.26 20.4K
10:56 477.50 477.51 477.36 477.40 17.9K
10:57 477.48 477.65 477.48 477.65 26.3K
10:58 477.92 478.08 477.89 478.08 17.5K
10:59 478.04 478.04 477.85 477.85 21.8K
11:00 477.95 477.95 477.70 477.89 19.0K
11:01 477.81 477.88 477.69 477.69 23.1K
11:02 477.75 477.75 477.71 477.74 21.7K
11:03 477.77 477.90 477.77 477.90 18.0K
11:04 478.13 478.14 477.94 477.94 15.9K
11:05 477.86 477.86 477.59 477.59 12.4K
11:06 477.60 477.60 477.50 477.54 31.7K
11:07 477.65 477.80 477.65 477.80 37.3K
11:08 477.84 478.01 477.84 478.01 7.6K
11:09 478.12 478.12 477.88 477.93 19.6K
11:10 477.90 478.05 477.90 478.05 21.2K
11:11 477.95 477.95 477.77 477.77 17.6K
11:12 478.01 478.19 478.01 478.19 39.1K
11:13 478.29 478.29 477.90 478.08 33.2K
11:14 478.05 478.18 477.98 477.98 94.6K
11:15 478.09 478.12 478.09 478.10 41.7K
11:16 478.02 478.06 478.02 478.05 16.6K
11:17 477.99 478.11 477.99 478.09 21.8K
11:18 478.27 478.27 478.16 478.20 35.4K
11:19 478.12 478.14 478.02 478.14 36.0K
11:20 478.32 478.32 477.94 477.97 132.3K
11:21 477.91 478.27 477.91 478.27 69.3K
11:22 478.32 478.32 478.24 478.29 44.2K
11:23 478.22 478.44 478.22 478.44 69.2K
11:24 478.69 478.75 478.62 478.75 137.3K
11:25 478.74 478.79 478.67 478.69 25.6K
11:26 478.50 478.65 478.49 478.65 20.2K
11:27 478.46 478.55 478.31 478.31 23.2K
11:28 478.40 478.40 477.99 477.99 59.3K
11:29 477.97 477.98 477.87 477.98 100.6K
11:30 478.05 478.05 477.65 477.66 26.1K
11:31 477.63 477.63 477.46 477.46 48.4K
11:32 477.82 477.82 477.42 477.57 109.6K
11:33 477.63 477.63 477.50 477.53 36.3K
11:34 477.55 477.68 477.55 477.64 21.2K
11:35 477.63 477.63 477.61 477.61 21.6K
11:36 477.48 477.49 477.43 477.49 18.9K
11:37 477.40 477.79 477.37 477.79 151.2K
11:38 477.51 478.03 477.46 478.03 7.3K
11:39 477.84 477.85 477.84 477.85 10.6K
11:40 478.18 478.18 477.16 477.16 136.2K
11:41 477.04 477.04 476.35 476.35 107.5K
11:42 476.13 476.53 476.13 476.24 143.6K
11:43 476.02 476.10 475.90 476.10 210.8K
11:44 476.12 476.12 475.72 475.81 245.1K
11:45 475.33 475.35 475.30 475.35 117.3K
11:46 475.36 475.36 475.24 475.24 74.7K
11:47 475.19 475.32 475.19 475.32 112.4K
11:48 475.12 475.27 475.12 475.22 272.3K
11:49 475.18 475.71 475.18 475.71 190.8K
11:50 475.63 476.00 475.63 476.00 177.8K
11:51 475.77 475.84 475.68 475.84 78.1K
11:52 475.90 475.91 475.77 475.83 75.4K
11:53 475.80 476.00 475.80 475.89 82.1K
11:54 475.91 475.91 475.42 475.42 231.9K
11:55 475.44 475.62 475.44 475.62 64.9K
11:56 475.38 475.90 475.38 475.77 165.5K
11:57 475.66 475.71 475.63 475.64 86.0K
11:58 475.72 475.82 475.47 475.82 115.3K
11:59 475.98 476.24 475.69 475.81 139.1K
12:00 475.78 475.78 475.78 475.78 398.8K
12:17 475.78 475.78 475.78 475.78 61.3K
12:18 475.78 475.78 475.78 475.78 0.0K
12:19 475.78 475.78 475.78 475.78 0.0K
12:20 475.78 475.78 475.78 475.78 0.0K
12:21 475.78 475.78 475.78 475.78 0.0K
12:22 475.78 475.97 475.78 475.97 0.0K
12:23 475.97 475.97 475.97 475.97 0.0K
12:24 475.97 475.97 475.97 475.97 0.0K
12:25 475.97 475.97 475.97 475.97 0.0K
12:26 475.97 475.97 475.97 475.97 0.0K
12:27 475.97 475.97 475.97 475.97 0.0K
12:28 475.97 475.97 475.97 475.97 0.0K
12:29 475.97 475.97 475.97 475.97 0.0K
12:30 475.97 475.97 475.97 475.97 0.0K
12:31 475.97 475.97 475.97 475.97 0.0K
12:32 475.97 475.97 475.97 475.97 0.0K
14:59 475.97 475.97 475.97 475.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据