S&PBmv Ipc Se De Calidad (MXTQ0)

MXQS0
🏛️ 墨西哥 →
501.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 496.94 497.51 496.76 496.76 0.0K
07:31 496.66 497.42 496.66 497.42 0.0K
07:32 497.37 497.58 497.37 497.58 0.0K
07:33 497.74 497.85 497.60 497.60 0.0K
07:34 497.80 498.23 497.75 498.23 0.0K
07:35 497.46 497.69 497.44 497.61 0.0K
07:36 497.52 497.61 497.44 497.54 0.0K
07:37 497.50 497.80 497.50 497.80 0.0K
07:38 497.72 497.82 497.55 497.55 0.0K
07:39 497.56 497.56 497.07 497.07 0.0K
07:40 497.58 497.58 497.27 497.43 0.0K
07:41 497.44 498.44 497.44 498.44 0.0K
07:42 498.37 498.54 498.37 498.47 0.0K
07:43 498.31 498.46 498.31 498.46 0.0K
07:44 498.50 498.50 498.42 498.42 0.0K
07:45 498.55 498.55 498.02 498.02 0.0K
07:46 498.15 498.15 498.06 498.08 0.0K
07:47 498.22 498.22 497.94 497.99 0.0K
07:48 497.81 498.25 497.81 498.22 0.0K
07:49 498.37 498.57 498.25 498.57 0.0K
07:50 498.56 498.56 498.50 498.50 0.0K
07:51 498.34 498.67 498.34 498.63 0.0K
07:52 498.59 498.75 498.49 498.75 0.0K
07:53 498.83 498.88 498.83 498.87 0.0K
07:54 498.99 499.24 498.99 499.09 0.0K
07:55 498.72 498.81 498.58 498.60 0.0K
07:56 498.80 499.03 498.72 498.91 0.0K
07:57 498.77 498.81 498.66 498.81 0.0K
07:58 498.80 498.80 498.58 498.58 0.0K
07:59 498.39 498.76 498.39 498.76 0.0K
08:00 498.93 498.96 498.92 498.93 0.0K
08:01 498.73 499.83 498.73 499.71 0.0K
08:02 499.53 499.53 499.15 499.15 0.0K
08:03 499.06 499.16 499.06 499.16 0.0K
08:04 499.29 499.38 499.13 499.38 0.0K
08:05 499.25 499.25 499.17 499.17 0.0K
08:06 499.19 499.26 499.08 499.08 0.0K
08:07 499.15 499.27 499.15 499.27 0.0K
08:08 499.30 499.85 499.30 499.85 0.0K
08:09 499.64 499.70 499.64 499.64 0.0K
08:10 499.32 499.58 499.32 499.58 0.0K
08:11 499.51 499.51 499.28 499.28 0.0K
08:12 499.30 499.30 499.13 499.29 0.0K
08:13 499.28 499.28 499.14 499.14 0.0K
08:14 499.44 499.51 499.44 499.45 0.0K
08:15 499.43 499.68 499.43 499.68 0.0K
08:16 499.75 499.75 499.55 499.69 0.0K
08:17 499.77 500.05 499.57 500.05 0.0K
08:18 500.07 500.07 499.87 499.96 0.0K
08:19 499.96 499.96 499.59 499.59 0.0K
08:20 499.59 499.70 499.51 499.51 0.0K
08:21 499.58 499.58 499.33 499.53 0.0K
08:22 499.54 499.54 499.38 499.38 0.0K
08:23 499.29 499.38 499.20 499.20 0.0K
08:24 499.28 499.28 499.03 499.20 0.0K
08:25 499.19 499.22 499.05 499.15 0.0K
08:26 499.34 499.34 499.24 499.26 0.0K
08:27 499.23 500.09 499.23 500.09 0.0K
08:28 500.20 500.20 500.06 500.14 0.0K
08:29 499.92 499.94 499.71 499.71 0.0K
08:30 499.47 499.53 499.34 499.53 0.0K
08:31 499.43 499.64 499.43 499.64 0.0K
08:32 499.58 500.06 499.58 500.06 0.0K
08:33 500.04 500.62 500.04 500.62 0.0K
08:34 500.59 500.59 500.06 500.06 0.0K
08:35 500.20 500.20 499.96 500.13 0.0K
08:36 500.11 500.14 500.03 500.03 0.0K
08:37 500.31 500.31 500.25 500.27 0.0K
08:38 500.23 500.42 500.23 500.34 0.0K
08:39 500.26 500.66 500.26 500.60 0.0K
08:40 500.35 500.64 500.35 500.52 0.0K
08:41 500.55 500.66 500.48 500.48 0.0K
08:42 500.41 500.44 500.26 500.33 0.0K
08:43 500.41 500.87 500.41 500.73 0.0K
08:44 500.63 500.76 500.63 500.76 0.0K
08:45 500.77 500.77 500.32 500.45 0.0K
08:46 500.51 500.67 500.51 500.65 0.0K
08:47 500.76 500.79 500.74 500.79 0.0K
08:48 500.87 500.98 500.77 500.77 0.0K
08:49 500.80 500.80 500.58 500.73 0.0K
08:50 500.40 500.46 500.28 500.46 0.0K
08:51 500.46 500.65 500.46 500.60 0.0K
08:52 500.63 500.70 500.63 500.70 0.0K
08:53 500.55 500.60 500.48 500.48 0.0K
08:54 500.47 500.52 500.31 500.45 0.0K
08:55 500.73 500.84 500.68 500.84 0.0K
08:56 500.69 500.84 500.69 500.82 0.0K
08:57 500.65 500.98 500.65 500.91 0.0K
08:58 500.89 500.93 500.72 500.93 0.0K
08:59 500.81 500.97 500.81 500.85 0.0K
09:00 500.63 500.77 500.63 500.77 0.0K
09:01 500.55 500.73 500.55 500.73 0.0K
09:02 500.89 500.94 500.89 500.94 0.0K
09:03 500.93 500.97 500.57 500.57 0.0K
09:04 500.69 500.69 500.57 500.57 0.0K
09:05 500.71 500.79 500.71 500.75 0.0K
09:06 500.76 501.00 500.76 500.99 0.0K
09:07 500.64 500.74 500.64 500.72 0.0K
09:08 500.69 500.69 500.20 500.20 0.0K
09:09 500.03 500.37 499.97 500.37 0.0K
09:10 500.36 500.42 500.26 500.26 0.0K
09:11 500.46 500.46 500.30 500.37 0.0K
09:12 500.24 500.55 500.24 500.38 0.0K
09:13 500.32 500.54 500.18 500.18 0.0K
09:14 500.40 500.40 500.24 500.24 0.0K
09:15 500.39 500.39 500.26 500.26 0.0K
09:16 500.18 500.56 500.18 500.56 0.0K
09:17 500.64 500.64 500.38 500.38 0.0K
09:18 500.29 500.29 500.13 500.13 0.0K
09:19 500.14 500.14 499.92 499.92 0.0K
09:20 499.78 499.83 499.75 499.83 0.0K
09:21 500.05 500.05 499.96 499.97 0.0K
09:22 499.90 499.99 499.90 499.94 0.0K
09:23 499.86 499.86 499.61 499.85 0.0K
09:24 499.90 499.90 499.70 499.80 0.0K
09:25 499.90 499.93 499.77 499.77 0.0K
09:26 499.70 499.71 499.62 499.71 0.0K
09:27 499.76 499.76 499.52 499.52 0.0K
09:28 499.67 499.72 499.67 499.71 0.0K
09:29 499.72 499.80 499.72 499.79 0.0K
09:30 499.97 499.97 499.88 499.88 0.0K
09:31 500.12 500.12 499.88 499.88 0.0K
09:32 499.84 499.85 499.51 499.51 0.0K
09:33 499.29 499.48 499.28 499.48 0.0K
09:34 499.50 499.71 499.45 499.71 0.0K
09:35 499.88 499.90 499.69 499.69 0.0K
09:36 499.82 499.82 499.70 499.70 0.0K
09:37 499.67 499.67 499.57 499.61 0.0K
09:38 499.63 499.78 499.48 499.78 0.0K
09:39 499.67 500.19 499.67 500.17 0.0K
09:40 500.20 500.20 500.17 500.18 0.0K
09:41 500.06 500.18 499.95 500.11 0.0K
09:42 500.06 500.06 499.99 500.03 0.0K
09:43 499.92 500.20 499.92 500.19 0.0K
09:44 500.18 500.33 500.15 500.33 0.0K
09:45 500.30 500.30 500.16 500.18 0.0K
09:46 500.05 500.15 499.90 499.90 0.0K
09:47 499.77 499.92 499.77 499.91 0.0K
09:48 499.94 500.11 499.86 500.11 0.0K
09:49 499.92 499.92 499.66 499.66 0.0K
09:50 499.58 499.64 499.48 499.64 0.0K
09:51 499.70 499.70 499.38 499.38 0.0K
09:52 499.43 499.43 499.26 499.28 0.0K
09:53 499.14 499.32 499.14 499.32 0.0K
09:54 499.44 499.55 499.32 499.32 0.0K
09:55 499.32 499.50 499.32 499.48 0.0K
09:56 499.68 499.88 499.58 499.88 0.0K
09:57 499.89 499.95 499.60 499.60 0.0K
09:58 499.64 499.77 499.64 499.76 0.0K
09:59 499.69 499.72 499.51 499.72 0.0K
10:00 499.68 499.74 499.61 499.61 0.0K
10:01 499.55 499.98 499.55 499.98 0.0K
10:02 500.07 500.07 499.91 499.91 0.0K
10:03 500.04 500.04 499.95 499.95 0.0K
10:04 499.95 500.01 499.90 500.01 0.0K
10:05 500.07 500.18 500.04 500.04 0.0K
10:06 499.95 500.18 499.95 500.18 0.0K
10:07 500.00 500.15 499.98 499.98 0.0K
10:08 499.96 500.10 499.83 500.08 0.0K
10:09 499.97 499.97 499.78 499.91 0.0K
10:10 500.03 500.16 499.94 499.94 0.0K
10:11 499.93 499.93 499.77 499.93 0.0K
10:12 500.00 500.05 499.83 499.83 0.0K
10:13 499.88 499.99 499.83 499.99 0.0K
10:14 499.87 499.96 499.66 499.96 0.0K
10:15 499.83 499.83 499.65 499.65 0.0K
10:16 499.71 499.71 499.58 499.63 0.0K
10:17 499.62 499.64 499.57 499.57 0.0K
10:18 499.53 499.59 499.40 499.44 0.0K
10:19 499.30 499.35 499.18 499.29 0.0K
10:20 499.29 499.29 499.18 499.19 0.0K
10:21 498.97 498.98 498.80 498.81 0.0K
10:22 498.74 499.07 498.74 499.07 0.0K
10:23 499.13 499.39 499.13 499.28 0.0K
10:24 499.53 499.53 499.46 499.48 0.0K
10:25 499.85 499.85 499.56 499.80 0.0K
10:26 499.81 499.91 499.81 499.88 0.0K
10:27 499.82 499.82 499.74 499.74 0.0K
10:28 499.96 499.96 499.91 499.94 0.0K
10:29 499.93 500.08 499.93 499.98 0.0K
10:30 499.89 499.89 499.68 499.76 0.0K
10:31 499.58 499.72 499.58 499.72 0.0K
10:32 499.47 499.54 499.37 499.37 0.0K
10:33 499.44 499.44 499.22 499.22 0.0K
10:34 499.38 499.61 499.37 499.52 0.0K
10:35 499.56 499.57 499.45 499.45 0.0K
10:36 499.44 499.50 499.41 499.50 0.0K
10:37 499.54 499.73 499.54 499.67 0.0K
10:38 499.52 499.76 499.52 499.76 0.0K
10:39 499.30 499.46 499.30 499.40 0.0K
10:40 499.30 499.39 499.22 499.39 0.0K
10:41 499.36 499.38 499.15 499.15 0.0K
10:42 499.14 499.19 499.14 499.19 0.0K
10:43 499.22 499.32 499.22 499.32 0.0K
10:44 499.23 499.23 498.97 499.18 0.0K
10:45 499.12 499.42 499.07 499.42 0.0K
10:46 499.50 499.60 499.48 499.60 0.0K
10:47 499.55 499.60 499.55 499.60 0.0K
10:48 499.65 499.75 499.65 499.73 0.0K
10:49 499.72 499.92 499.68 499.68 0.0K
10:50 499.68 499.68 499.67 499.67 0.0K
10:51 499.68 499.69 499.54 499.69 0.0K
10:52 499.69 499.69 499.39 499.39 0.0K
10:53 499.59 499.88 499.55 499.55 0.0K
10:54 499.49 499.49 499.30 499.36 0.0K
10:55 499.29 499.29 499.22 499.26 0.0K
10:56 499.19 499.31 499.07 499.28 0.0K
10:57 499.21 499.23 499.13 499.16 0.0K
10:58 499.14 499.18 499.02 499.14 0.0K
10:59 499.31 499.39 499.30 499.39 0.0K
11:00 499.40 499.40 499.24 499.25 0.0K
11:01 499.23 499.31 499.23 499.25 0.0K
11:02 499.03 499.04 498.98 498.98 0.0K
11:03 498.98 499.26 498.95 499.26 0.0K
11:04 499.08 499.19 499.08 499.19 0.0K
11:05 499.14 499.31 499.14 499.23 0.0K
11:06 499.25 499.34 499.25 499.33 0.0K
11:07 499.40 499.44 499.33 499.44 0.0K
11:08 499.63 499.67 499.61 499.61 0.0K
11:09 499.51 499.54 499.20 499.45 0.0K
11:10 499.55 499.77 499.55 499.77 0.0K
11:11 499.81 500.00 499.78 499.78 0.0K
11:12 499.69 499.80 499.67 499.80 0.0K
11:13 499.68 499.78 499.65 499.65 0.0K
11:14 499.55 499.55 499.26 499.26 0.0K
11:15 499.24 499.24 499.01 499.01 0.0K
11:16 499.05 499.16 499.00 499.12 0.0K
11:17 499.04 499.11 498.99 498.99 0.0K
11:18 499.10 499.10 498.93 498.96 0.0K
11:19 498.99 499.05 498.98 499.01 0.0K
11:20 499.14 499.14 498.83 498.95 0.0K
11:21 498.71 499.07 498.71 499.07 0.0K
11:22 499.05 499.05 498.83 498.83 0.0K
11:23 499.03 499.04 498.93 499.04 0.0K
11:24 499.03 499.03 498.92 498.92 0.0K
11:25 498.94 499.02 498.94 499.00 0.0K
11:26 498.96 498.96 498.80 498.87 0.0K
11:27 498.78 498.81 498.72 498.72 0.0K
11:28 498.74 498.74 498.58 498.58 0.0K
11:29 498.74 498.76 498.60 498.60 0.0K
11:30 498.73 498.76 498.65 498.74 0.0K
11:31 498.70 498.70 498.57 498.57 0.0K
11:32 498.53 498.53 498.46 498.46 0.0K
11:33 498.56 498.56 498.48 498.53 0.0K
11:34 498.61 498.67 498.61 498.63 0.0K
11:35 498.55 498.71 498.55 498.60 0.0K
11:36 498.70 498.84 498.68 498.84 0.0K
11:37 498.88 498.88 498.84 498.84 0.0K
11:38 498.84 498.84 498.76 498.76 0.0K
11:39 498.75 498.86 498.68 498.86 0.0K
11:40 498.86 498.87 498.82 498.84 0.0K
11:41 498.83 498.88 498.68 498.68 0.0K
11:42 498.67 498.78 498.67 498.75 0.0K
11:43 498.75 498.75 498.47 498.47 0.0K
11:44 498.49 498.70 498.49 498.70 0.0K
11:45 498.67 498.69 498.51 498.51 0.0K
11:46 498.55 498.56 498.53 498.53 0.0K
11:47 498.53 498.64 498.52 498.54 0.0K
11:48 498.57 498.61 498.57 498.61 0.0K
11:49 498.66 498.72 498.66 498.72 0.0K
11:50 498.80 498.99 498.73 498.93 0.0K
11:51 498.87 498.93 498.79 498.93 0.0K
11:52 498.94 499.00 498.92 499.00 0.0K
11:53 498.98 498.98 498.86 498.87 0.0K
11:54 498.86 498.88 498.72 498.88 0.0K
11:55 498.89 498.92 498.78 498.92 0.0K
11:56 498.87 499.15 498.87 499.07 0.0K
11:57 499.05 499.12 499.04 499.12 0.0K
11:58 499.04 499.19 499.04 499.19 0.0K
11:59 499.28 499.31 499.15 499.31 0.0K
12:00 499.35 499.35 499.29 499.29 0.0K
12:01 499.32 499.45 499.30 499.45 0.0K
12:02 499.48 499.48 499.36 499.38 0.0K
12:03 499.31 499.31 499.26 499.28 0.0K
12:04 499.09 499.16 499.02 499.16 0.0K
12:05 499.23 499.23 499.17 499.18 0.0K
12:06 499.24 499.24 499.14 499.14 0.0K
12:07 498.96 498.96 498.79 498.79 0.0K
12:08 498.74 498.75 498.74 498.74 0.0K
12:09 498.72 498.77 498.70 498.71 0.0K
12:10 498.40 498.75 498.40 498.74 0.0K
12:11 498.68 498.68 498.53 498.53 0.0K
12:12 498.57 498.63 498.57 498.61 0.0K
12:13 498.53 498.54 498.45 498.45 0.0K
12:14 498.49 498.49 498.43 498.45 0.0K
12:15 498.36 498.54 498.36 498.54 0.0K
12:16 498.51 498.51 498.37 498.39 0.0K
12:17 498.35 498.70 498.35 498.70 0.0K
12:18 498.64 498.75 498.64 498.71 0.0K
12:19 498.68 498.68 498.57 498.62 0.0K
12:20 498.64 498.88 498.48 498.88 0.0K
12:21 498.87 498.87 498.73 498.73 0.0K
12:22 498.70 498.90 498.70 498.90 0.0K
12:23 498.83 498.83 498.67 498.67 0.0K
12:24 498.71 498.71 498.55 498.63 0.0K
12:25 498.60 498.61 498.46 498.46 0.0K
12:26 498.51 498.51 498.37 498.37 0.0K
12:27 498.34 498.36 498.27 498.27 0.0K
12:28 498.26 498.28 498.07 498.07 0.0K
12:29 498.06 498.06 497.84 497.84 0.0K
12:30 497.84 497.84 497.73 497.73 0.0K
12:31 497.68 497.68 497.49 497.49 0.0K
12:32 497.49 497.57 497.49 497.57 0.0K
12:33 497.66 497.92 497.66 497.92 0.0K
12:34 497.89 497.89 497.76 497.86 0.0K
12:35 497.86 497.86 497.72 497.72 0.0K
12:36 497.84 497.84 497.53 497.53 0.0K
12:37 497.53 497.57 497.45 497.45 0.0K
12:38 497.80 497.80 497.44 497.44 0.0K
12:39 497.44 497.64 497.44 497.64 0.0K
12:40 497.57 497.57 497.43 497.44 0.0K
12:41 497.45 497.50 497.45 497.50 0.0K
12:42 497.49 497.63 497.49 497.58 0.0K
12:43 497.52 497.63 497.51 497.63 0.0K
12:44 497.59 497.59 497.51 497.51 0.0K
12:45 497.57 497.57 497.49 497.49 0.0K
12:46 497.51 497.51 497.41 497.42 0.0K
12:47 497.32 497.56 497.30 497.56 0.0K
12:48 497.41 497.50 497.38 497.38 0.0K
12:49 497.28 497.43 497.28 497.43 0.0K
12:50 497.46 497.48 497.46 497.48 0.0K
12:51 497.37 497.42 497.35 497.37 0.0K
12:52 497.42 497.42 497.31 497.36 0.0K
12:53 497.16 497.23 497.09 497.09 0.0K
12:54 497.11 497.17 497.11 497.16 0.0K
12:55 497.05 497.42 497.05 497.42 0.0K
12:56 497.29 497.36 497.19 497.36 0.0K
12:57 497.67 497.67 497.41 497.41 0.0K
12:58 497.38 497.38 497.25 497.25 0.0K
12:59 497.18 497.50 497.18 497.50 0.0K
13:00 497.46 497.46 497.39 497.43 0.0K
13:01 497.32 497.41 497.32 497.41 0.0K
13:02 497.38 497.45 497.27 497.27 0.0K
13:03 497.30 497.36 497.30 497.36 0.0K
13:04 497.22 497.32 497.22 497.23 0.0K
13:05 497.10 497.23 496.98 496.98 0.0K
13:06 497.14 497.14 497.02 497.03 0.0K
13:07 496.96 496.96 496.90 496.91 0.0K
13:08 496.89 496.95 496.86 496.86 0.0K
13:09 496.96 497.05 496.96 497.04 0.0K
13:10 497.04 497.18 497.04 497.05 0.0K
13:11 497.07 497.27 497.07 497.19 0.0K
13:12 496.99 496.99 496.78 496.83 0.0K
13:13 496.56 496.69 496.56 496.67 0.0K
13:14 496.71 496.71 496.55 496.55 0.0K
13:15 496.30 496.62 496.21 496.62 0.0K
13:16 496.63 496.71 496.45 496.71 0.0K
13:17 496.67 496.74 496.62 496.74 0.0K
13:18 496.63 496.65 496.63 496.63 0.0K
13:19 496.68 496.78 496.64 496.78 0.0K
13:20 496.61 496.90 496.61 496.85 0.0K
13:21 496.69 496.78 496.66 496.72 0.0K
13:22 496.77 496.89 496.72 496.89 0.0K
13:23 496.89 496.89 496.51 496.66 0.0K
13:24 496.79 496.79 496.41 496.71 0.0K
13:25 496.68 496.68 496.51 496.60 0.0K
13:26 496.56 496.57 496.39 496.57 0.0K
13:27 496.56 496.58 496.51 496.57 0.0K
13:28 496.75 496.75 496.70 496.75 0.0K
13:29 496.76 496.76 496.56 496.75 0.0K
13:30 496.82 496.89 496.73 496.89 0.0K
13:31 496.91 496.97 496.77 496.77 0.0K
13:32 496.48 496.55 496.48 496.49 0.0K
13:33 496.53 496.59 496.50 496.59 0.0K
13:34 496.66 496.74 496.52 496.52 0.0K
13:35 496.48 496.58 496.44 496.44 0.0K
13:36 496.41 496.46 496.32 496.39 0.0K
13:37 496.37 496.53 496.37 496.45 0.0K
13:38 496.35 496.46 496.34 496.46 0.0K
13:39 496.41 496.47 496.33 496.33 0.0K
13:40 496.39 496.52 496.39 496.52 0.0K
13:41 496.50 496.73 496.50 496.63 0.0K
13:42 496.44 496.63 496.44 496.50 0.0K
13:43 496.70 496.71 496.68 496.68 0.0K
13:44 496.71 496.77 496.67 496.67 0.0K
13:45 496.72 496.72 496.64 496.64 0.0K
13:46 496.75 496.75 496.66 496.72 0.0K
13:47 496.86 496.92 496.83 496.83 0.0K
13:48 496.96 497.25 496.96 496.98 0.0K
13:49 497.13 497.13 496.73 496.73 0.0K
13:50 496.97 496.98 496.83 496.83 0.0K
13:51 496.82 496.82 496.74 496.74 0.0K
13:52 496.93 496.99 496.86 496.86 0.0K
13:53 496.93 496.93 496.64 496.64 0.0K
13:54 496.76 496.76 496.61 496.75 0.0K
13:55 496.70 496.72 496.52 496.52 0.0K
13:56 496.65 496.75 496.42 496.42 0.0K
13:57 496.64 496.73 496.59 496.59 0.0K
13:58 496.76 497.15 496.76 496.84 0.0K
13:59 497.14 497.14 496.52 497.12 0.0K
14:00 496.98 497.03 496.98 497.02 0.0K
14:01 497.01 497.01 497.01 497.01 0.0K
14:02 497.03 497.03 497.01 497.01 0.0K
14:03 497.02 497.03 497.01 497.03 0.0K
14:04 497.02 497.02 497.00 497.00 0.0K
14:05 497.01 497.05 497.01 497.05 0.0K
14:06 497.03 497.05 497.03 497.05 0.0K
14:07 497.05 497.08 496.99 497.08 0.0K
14:08 497.11 497.12 497.09 497.09 0.0K
14:09 497.10 497.12 497.10 497.11 0.0K
14:10 497.04 497.08 497.04 497.08 0.0K
14:11 497.13 497.13 497.04 497.04 0.0K
14:12 497.11 497.11 496.98 496.98 0.0K
14:13 496.98 497.16 496.98 497.12 0.0K
14:14 497.12 497.12 497.11 497.12 0.0K
14:15 497.11 497.13 497.11 497.13 0.0K
14:16 497.13 497.13 497.07 497.13 0.0K
14:17 497.07 497.12 497.05 497.05 0.0K
14:18 497.09 497.11 497.04 497.10 0.0K
14:19 497.10 497.12 497.10 497.12 0.0K
14:20 497.12 497.15 497.12 497.15 0.0K
14:21 497.02 497.02 497.02 497.02 0.0K
14:22 497.02 497.02 496.97 496.97 0.0K
14:23 496.97 496.97 496.97 496.97 0.0K
14:24 496.97 496.97 496.97 496.97 0.0K
14:25 496.97 496.97 496.97 496.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据