S&PBmv Ipc Se De Calidad (MXTQ0)

MXQS0
🏛️ 墨西哥 →
501.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 498.26 499.12 498.26 498.41 0.0K
08:31 498.35 499.08 498.35 499.08 0.0K
08:32 498.27 498.43 497.93 498.43 0.0K
08:33 498.64 499.08 498.48 499.08 0.0K
08:34 499.17 499.22 499.17 499.22 0.0K
08:35 499.08 499.22 499.02 499.15 0.0K
08:36 498.72 499.83 498.72 499.83 0.0K
08:37 500.45 501.04 500.31 501.04 0.0K
08:38 501.25 501.25 501.06 501.07 0.0K
08:39 501.35 502.23 501.35 502.23 0.0K
08:40 502.53 502.53 502.33 502.33 0.0K
08:41 502.14 502.62 502.14 502.62 0.0K
08:42 502.54 502.54 502.17 502.17 0.0K
08:43 502.26 502.54 502.26 502.51 0.0K
08:44 502.48 502.48 502.33 502.44 0.0K
08:45 502.45 502.65 502.28 502.65 0.0K
08:46 502.55 502.85 502.54 502.85 0.0K
08:47 502.55 502.55 502.14 502.34 0.0K
08:48 502.20 502.20 502.16 502.17 0.0K
08:49 501.79 502.76 501.79 502.76 0.0K
08:50 502.77 503.08 502.68 503.08 0.0K
08:51 503.10 503.14 502.48 502.55 0.0K
08:52 502.45 502.56 502.43 502.50 0.0K
08:53 502.09 502.09 501.98 502.07 0.0K
08:54 502.12 502.12 501.71 501.71 0.0K
08:55 501.33 501.33 500.83 500.83 0.0K
08:56 500.62 500.62 500.28 500.28 0.0K
08:57 500.30 500.32 500.19 500.32 0.0K
08:58 500.60 500.85 500.60 500.71 0.0K
08:59 500.99 501.20 500.70 500.70 0.0K
09:00 501.46 501.46 501.17 501.33 0.0K
09:01 501.13 501.13 500.56 500.89 0.0K
09:02 501.16 501.77 501.16 501.77 0.0K
09:03 501.58 501.79 501.52 501.79 0.0K
09:04 501.76 501.76 501.60 501.60 0.0K
09:05 501.56 501.56 501.38 501.41 0.0K
09:06 501.38 501.48 500.90 500.90 0.0K
09:07 500.62 501.57 500.48 501.57 0.0K
09:08 501.62 501.79 501.62 501.74 0.0K
09:09 501.45 501.85 501.45 501.85 0.0K
09:10 501.76 502.69 501.61 502.69 0.0K
09:11 502.57 502.61 502.45 502.56 0.0K
09:12 502.46 502.47 502.02 502.02 0.0K
09:13 501.97 502.24 501.90 502.24 0.0K
09:14 502.22 502.22 501.89 501.89 0.0K
09:15 501.87 502.26 501.87 502.10 0.0K
09:16 502.19 502.19 501.86 501.95 0.0K
09:17 501.70 501.70 501.60 501.64 0.0K
09:18 501.62 501.73 501.56 501.57 0.0K
09:19 501.50 501.52 501.23 501.23 0.0K
09:20 501.23 501.28 501.21 501.21 0.0K
09:21 501.17 501.26 500.99 501.00 0.0K
09:22 501.34 501.40 501.21 501.21 0.0K
09:23 501.00 501.00 500.79 500.92 0.0K
09:24 500.96 500.96 500.46 500.46 0.0K
09:25 500.03 500.03 499.75 499.75 0.0K
09:26 499.64 499.64 498.51 498.51 0.0K
09:27 498.29 498.35 498.29 498.33 0.0K
09:28 498.35 498.35 498.07 498.07 0.0K
09:29 498.17 498.40 498.17 498.40 0.0K
09:30 498.44 498.51 498.21 498.51 0.0K
09:31 498.53 498.89 498.53 498.89 0.0K
09:32 498.60 498.61 498.46 498.61 0.0K
09:33 498.45 498.54 498.32 498.32 0.0K
09:34 498.45 498.77 498.45 498.72 0.0K
09:35 498.65 498.65 498.43 498.43 0.0K
09:36 498.43 498.43 498.33 498.33 0.0K
09:37 498.30 498.53 498.29 498.29 0.0K
09:38 498.34 498.94 498.34 498.94 0.0K
09:39 498.56 498.56 497.48 497.48 0.0K
09:40 497.49 497.56 497.43 497.56 0.0K
09:41 497.57 497.57 497.34 497.50 0.0K
09:42 497.53 497.66 497.03 497.03 0.0K
09:43 497.36 497.48 497.27 497.48 0.0K
09:44 496.97 497.14 496.97 497.07 0.0K
09:45 496.96 496.96 496.92 496.94 0.0K
09:46 496.98 497.00 496.78 497.00 0.0K
09:47 497.02 497.02 496.74 496.74 0.0K
09:48 496.73 496.73 495.99 495.99 0.0K
09:49 495.85 495.92 495.71 495.92 0.0K
09:50 495.58 495.75 495.58 495.75 0.0K
09:51 495.74 495.85 495.74 495.85 0.0K
09:52 496.00 496.21 495.85 496.21 0.0K
09:53 496.25 496.45 496.06 496.06 0.0K
09:54 496.12 496.28 496.07 496.20 0.0K
09:55 496.00 496.29 496.00 496.24 0.0K
09:56 496.21 496.25 496.15 496.15 0.0K
09:57 495.99 496.61 495.99 496.32 0.0K
09:58 496.19 496.57 496.19 496.57 0.0K
09:59 496.47 496.68 496.47 496.64 0.0K
10:00 496.73 496.86 496.66 496.76 0.0K
10:01 496.57 496.61 496.45 496.55 0.0K
10:02 496.81 496.81 496.54 496.54 0.0K
10:03 496.43 496.47 496.32 496.32 0.0K
10:04 496.37 496.46 496.25 496.46 0.0K
10:05 496.25 496.25 496.14 496.22 0.0K
10:06 496.21 496.67 496.15 496.67 0.0K
10:07 496.43 496.62 496.35 496.45 0.0K
10:08 496.20 496.33 496.18 496.31 0.0K
10:09 496.16 496.16 495.96 496.07 0.0K
10:10 496.50 496.50 496.00 496.00 0.0K
10:11 496.12 496.12 496.04 496.07 0.0K
10:12 495.92 495.92 495.68 495.80 0.0K
10:13 495.80 496.20 495.80 496.19 0.0K
10:14 496.21 496.50 496.15 496.15 0.0K
10:15 496.19 496.19 496.08 496.11 0.0K
10:16 495.99 495.99 495.76 495.88 0.0K
10:17 495.80 496.44 495.80 496.37 0.0K
10:18 496.71 496.76 496.70 496.72 0.0K
10:19 496.61 496.78 496.57 496.78 0.0K
10:20 496.76 496.82 496.68 496.82 0.0K
10:21 496.73 497.08 496.73 497.00 0.0K
10:22 496.93 497.01 496.93 497.01 0.0K
10:23 496.92 496.92 496.83 496.83 0.0K
10:24 496.74 496.88 496.71 496.74 0.0K
10:25 496.65 496.65 496.50 496.51 0.0K
10:26 496.63 496.63 496.49 496.49 0.0K
10:27 496.29 496.53 496.29 496.52 0.0K
10:28 496.34 496.64 496.34 496.64 0.0K
10:29 496.47 496.63 496.45 496.63 0.0K
10:30 496.65 496.72 496.57 496.72 0.0K
10:31 496.68 497.01 496.68 497.01 0.0K
10:32 497.15 497.65 497.15 497.65 0.0K
10:33 497.63 497.70 497.56 497.56 0.0K
10:34 497.43 497.55 497.41 497.55 0.0K
10:35 497.63 498.34 497.63 498.34 0.0K
10:36 498.36 498.62 498.36 498.62 0.0K
10:37 498.64 498.64 498.45 498.46 0.0K
10:38 498.44 498.44 498.04 498.04 0.0K
10:39 498.00 498.05 497.93 497.99 0.0K
10:40 498.19 498.24 498.15 498.24 0.0K
10:41 498.12 498.17 497.85 498.17 0.0K
10:42 498.30 498.34 498.14 498.14 0.0K
10:43 498.05 498.22 498.05 498.12 0.0K
10:44 498.33 498.60 498.33 498.60 0.0K
10:45 498.54 499.19 498.50 499.19 0.0K
10:46 499.18 499.31 499.15 499.28 0.0K
10:47 499.28 499.55 499.12 499.55 0.0K
10:48 499.47 499.63 499.39 499.60 0.0K
10:49 499.53 499.53 499.24 499.36 0.0K
10:50 499.29 499.29 499.22 499.28 0.0K
10:51 499.08 499.23 499.08 499.23 0.0K
10:52 499.16 499.18 499.16 499.16 0.0K
10:53 498.99 499.26 498.99 499.24 0.0K
10:54 499.47 499.60 499.40 499.60 0.0K
10:55 499.28 499.44 499.28 499.44 0.0K
10:56 499.40 499.42 499.38 499.39 0.0K
10:57 499.32 499.32 499.00 499.00 0.0K
10:58 499.10 499.15 499.00 499.15 0.0K
10:59 499.08 499.32 499.08 499.32 0.0K
11:00 499.12 499.29 499.12 499.29 0.0K
11:01 499.17 499.17 499.14 499.17 0.0K
11:02 499.10 499.10 498.97 498.97 0.0K
11:03 499.02 499.17 498.98 499.17 0.0K
11:04 499.15 499.15 498.84 498.84 0.0K
11:05 499.07 499.20 499.07 499.20 0.0K
11:06 499.22 499.38 499.22 499.25 0.0K
11:07 499.13 499.27 499.13 499.27 0.0K
11:08 499.18 499.19 499.01 499.19 0.0K
11:09 499.20 499.37 499.17 499.30 0.0K
11:10 499.42 499.49 499.28 499.28 0.0K
11:11 499.45 499.54 499.38 499.38 0.0K
11:12 499.35 499.47 499.35 499.47 0.0K
11:13 499.39 499.58 499.32 499.58 0.0K
11:14 499.63 499.94 499.63 499.94 0.0K
11:15 499.81 499.83 499.77 499.77 0.0K
11:16 499.84 499.84 499.69 499.83 0.0K
11:17 499.85 499.88 499.75 499.88 0.0K
11:18 499.85 499.85 499.62 499.62 0.0K
11:19 499.57 499.61 499.50 499.50 0.0K
11:20 499.46 499.46 499.20 499.21 0.0K
11:21 499.27 499.37 499.12 499.25 0.0K
11:22 499.36 499.73 499.36 499.73 0.0K
11:23 499.66 499.78 499.64 499.64 0.0K
11:24 499.60 499.75 499.60 499.75 0.0K
11:25 499.87 499.87 499.72 499.72 0.0K
11:26 499.71 499.75 499.53 499.53 0.0K
11:27 499.75 499.98 499.66 499.98 0.0K
11:28 499.97 499.97 499.76 499.79 0.0K
11:29 499.82 499.82 499.64 499.69 0.0K
11:30 499.80 500.28 499.80 500.15 0.0K
11:31 500.29 500.35 500.19 500.35 0.0K
11:32 500.22 500.22 500.12 500.19 0.0K
11:33 500.25 500.38 500.25 500.27 0.0K
11:34 500.13 500.19 499.83 499.97 0.0K
11:35 499.96 500.16 499.96 500.03 0.0K
11:36 500.02 500.02 499.72 499.90 0.0K
11:37 499.82 499.82 499.77 499.80 0.0K
11:38 499.53 499.90 499.53 499.80 0.0K
11:39 499.65 499.74 499.65 499.67 0.0K
11:40 499.72 499.72 499.64 499.68 0.0K
11:41 499.69 500.02 499.69 499.76 0.0K
11:42 499.89 499.89 499.73 499.73 0.0K
11:43 499.61 499.64 499.41 499.41 0.0K
11:44 499.32 499.38 499.22 499.38 0.0K
11:45 499.12 499.32 499.12 499.26 0.0K
11:46 499.15 499.54 499.15 499.54 0.0K
11:47 499.34 499.34 498.92 499.05 0.0K
11:48 499.21 499.21 499.00 499.00 0.0K
11:49 499.04 499.15 499.04 499.15 0.0K
11:50 498.89 498.95 498.75 498.75 0.0K
11:51 498.73 498.86 498.59 498.86 0.0K
11:52 498.88 498.92 498.81 498.85 0.0K
11:53 498.72 498.82 498.50 498.50 0.0K
11:54 498.82 498.82 498.70 498.70 0.0K
11:55 498.49 498.50 498.48 498.48 0.0K
11:56 498.30 498.42 497.98 497.98 0.0K
11:57 498.00 498.04 497.80 497.84 0.0K
11:58 497.75 498.05 497.68 497.92 0.0K
11:59 498.16 498.17 497.97 498.17 0.0K
12:00 498.04 498.22 498.04 498.07 0.0K
12:01 497.94 498.00 497.85 498.00 0.0K
12:02 497.73 497.88 497.50 497.88 0.0K
12:03 497.75 498.05 497.75 497.97 0.0K
12:04 498.01 498.10 498.01 498.10 0.0K
12:05 498.12 498.12 497.80 497.99 0.0K
12:06 498.04 498.31 498.04 498.31 0.0K
12:07 498.36 498.43 498.20 498.20 0.0K
12:08 498.14 498.43 498.14 498.40 0.0K
12:09 498.43 498.59 498.29 498.59 0.0K
12:10 498.47 498.47 498.21 498.28 0.0K
12:11 498.15 498.75 498.15 498.75 0.0K
12:12 498.84 498.92 498.74 498.90 0.0K
12:13 498.90 498.90 498.72 498.72 0.0K
12:14 498.87 498.87 498.57 498.57 0.0K
12:15 498.44 498.44 498.27 498.27 0.0K
12:16 498.38 498.43 498.20 498.20 0.0K
12:17 498.85 498.85 498.47 498.47 0.0K
12:18 498.42 498.46 498.22 498.22 0.0K
12:19 498.24 498.40 498.24 498.25 0.0K
12:20 498.41 498.46 498.37 498.38 0.0K
12:21 498.32 498.33 498.30 498.33 0.0K
12:22 498.35 498.35 498.11 498.11 0.0K
12:23 498.04 498.10 497.89 498.01 0.0K
12:24 497.89 497.89 497.79 497.83 0.0K
12:25 497.67 498.17 497.67 498.17 0.0K
12:26 498.05 498.05 497.72 497.72 0.0K
12:27 497.67 497.70 497.60 497.70 0.0K
12:28 497.71 497.71 497.51 497.51 0.0K
12:29 497.39 497.48 497.37 497.43 0.0K
12:30 497.55 497.72 497.55 497.64 0.0K
12:31 497.42 497.42 497.32 497.32 0.0K
12:32 497.35 497.35 497.16 497.22 0.0K
12:33 497.17 497.42 497.17 497.40 0.0K
12:34 497.38 497.38 497.14 497.14 0.0K
12:35 497.15 497.40 497.15 497.26 0.0K
12:36 497.29 497.34 497.22 497.34 0.0K
12:37 497.18 497.25 497.08 497.25 0.0K
12:38 497.23 497.23 497.19 497.23 0.0K
12:39 497.25 497.25 497.14 497.14 0.0K
12:40 497.22 497.29 497.22 497.24 0.0K
12:41 497.20 497.20 496.98 497.09 0.0K
12:42 497.11 497.17 497.10 497.10 0.0K
12:43 497.02 497.02 496.80 497.01 0.0K
12:44 496.91 497.03 496.91 497.03 0.0K
12:45 497.00 497.10 497.00 497.10 0.0K
12:46 497.17 497.24 497.04 497.04 0.0K
12:47 497.02 497.14 497.00 497.07 0.0K
12:48 496.82 496.87 496.57 496.57 0.0K
12:49 496.42 496.45 496.29 496.42 0.0K
12:50 496.69 496.69 496.31 496.31 0.0K
12:51 496.35 496.36 496.24 496.36 0.0K
12:52 496.52 496.72 496.52 496.68 0.0K
12:53 496.53 496.63 496.51 496.63 0.0K
12:54 496.63 496.67 496.54 496.67 0.0K
12:55 496.74 497.10 496.68 496.79 0.0K
12:56 496.98 497.07 496.98 497.07 0.0K
12:57 497.06 497.21 497.06 497.08 0.0K
12:58 497.17 497.17 497.05 497.17 0.0K
12:59 497.33 497.50 497.33 497.50 0.0K
13:00 497.46 497.46 497.39 497.39 0.0K
13:01 497.25 497.52 497.25 497.52 0.0K
13:02 497.32 497.46 497.27 497.46 0.0K
13:03 497.21 497.66 497.21 497.66 0.0K
13:04 497.66 497.66 497.41 497.42 0.0K
13:05 497.70 497.70 497.44 497.56 0.0K
13:06 497.41 497.83 497.41 497.66 0.0K
13:07 497.60 497.90 497.60 497.90 0.0K
13:08 497.80 497.92 497.77 497.92 0.0K
13:09 497.90 498.00 497.79 498.00 0.0K
13:10 497.87 497.96 497.87 497.96 0.0K
13:11 497.93 498.02 497.93 497.93 0.0K
13:12 497.89 497.95 497.87 497.87 0.0K
13:13 497.84 497.97 497.81 497.97 0.0K
13:14 497.87 498.11 497.70 498.11 0.0K
13:15 498.12 498.12 497.82 497.82 0.0K
13:16 497.85 497.85 497.68 497.68 0.0K
13:17 497.71 497.99 497.69 497.99 0.0K
13:18 498.00 498.00 497.74 497.85 0.0K
13:19 497.97 497.97 497.84 497.95 0.0K
13:20 497.77 498.00 497.77 497.97 0.0K
13:21 498.06 498.18 498.06 498.17 0.0K
13:22 498.19 498.19 498.05 498.05 0.0K
13:23 497.94 498.07 497.84 498.07 0.0K
13:24 497.99 498.01 497.84 497.84 0.0K
13:25 497.71 497.89 497.71 497.85 0.0K
13:26 497.88 497.88 497.82 497.83 0.0K
13:27 497.59 497.85 497.59 497.85 0.0K
13:28 497.83 497.83 497.62 497.62 0.0K
13:29 497.55 497.74 497.55 497.74 0.0K
13:30 497.71 497.80 497.68 497.80 0.0K
13:31 497.85 497.97 497.85 497.97 0.0K
13:32 497.98 498.03 497.96 497.96 0.0K
13:33 497.96 497.96 497.78 497.78 0.0K
13:34 497.77 498.14 497.77 497.97 0.0K
13:35 497.73 497.92 497.73 497.92 0.0K
13:36 497.82 497.82 497.76 497.77 0.0K
13:37 497.74 498.11 497.74 498.06 0.0K
13:38 497.86 498.08 497.86 498.08 0.0K
13:39 498.07 498.07 497.89 497.89 0.0K
13:40 497.94 497.94 497.82 497.82 0.0K
13:41 497.80 498.06 497.80 497.98 0.0K
13:42 497.75 497.75 497.51 497.51 0.0K
13:43 497.95 497.95 497.79 497.79 0.0K
13:44 497.77 497.77 497.59 497.59 0.0K
13:45 497.62 497.62 497.58 497.58 0.0K
13:46 497.69 497.69 497.46 497.46 0.0K
13:47 497.51 497.71 497.51 497.71 0.0K
13:48 497.63 497.82 497.63 497.82 0.0K
13:49 497.74 497.75 497.65 497.75 0.0K
13:50 497.57 497.93 497.57 497.92 0.0K
13:51 497.90 498.02 497.85 498.02 0.0K
13:52 498.17 498.42 498.17 498.42 0.0K
13:53 498.54 498.54 498.48 498.50 0.0K
13:54 498.56 498.60 498.42 498.60 0.0K
13:55 498.53 498.61 498.47 498.61 0.0K
13:56 498.42 498.52 498.27 498.34 0.0K
13:57 498.41 498.48 498.17 498.48 0.0K
13:58 498.43 498.43 498.22 498.43 0.0K
13:59 498.33 498.35 498.24 498.24 0.0K
14:00 498.18 498.22 497.98 497.98 0.0K
14:01 497.96 497.99 497.74 497.74 0.0K
14:02 497.88 497.88 497.62 497.62 0.0K
14:03 497.80 497.80 497.69 497.69 0.0K
14:04 497.64 497.78 497.64 497.72 0.0K
14:05 497.68 497.80 497.65 497.76 0.0K
14:06 497.73 498.19 497.73 498.05 0.0K
14:07 498.00 498.16 498.00 498.16 0.0K
14:08 498.12 498.12 497.97 498.03 0.0K
14:09 497.94 498.08 497.94 498.02 0.0K
14:10 497.98 497.98 497.79 497.79 0.0K
14:11 497.57 497.66 497.54 497.66 0.0K
14:12 497.62 497.67 497.62 497.66 0.0K
14:13 497.79 497.89 497.79 497.79 0.0K
14:14 497.68 497.91 497.68 497.86 0.0K
14:15 497.78 497.78 497.66 497.69 0.0K
14:16 497.64 497.64 497.34 497.51 0.0K
14:17 497.54 497.61 497.46 497.52 0.0K
14:18 497.62 497.63 497.56 497.63 0.0K
14:19 497.59 497.89 497.54 497.73 0.0K
14:20 497.83 497.98 497.83 497.83 0.0K
14:21 497.86 498.03 497.86 497.93 0.0K
14:22 497.69 498.04 497.69 498.04 0.0K
14:23 497.93 497.98 497.85 497.85 0.0K
14:24 497.81 497.87 497.76 497.86 0.0K
14:25 497.89 497.93 497.78 497.78 0.0K
14:26 497.79 497.80 497.62 497.65 0.0K
14:27 498.11 498.36 498.07 498.36 0.0K
14:28 498.07 498.24 498.07 498.15 0.0K
14:29 498.33 498.33 498.19 498.19 0.0K
14:30 498.06 498.07 497.74 497.74 0.0K
14:31 497.68 497.68 497.48 497.48 0.0K
14:32 497.46 497.56 497.43 497.43 0.0K
14:33 497.61 497.78 497.45 497.78 0.0K
14:34 497.81 497.81 497.62 497.64 0.0K
14:35 497.63 497.63 497.41 497.41 0.0K
14:36 497.59 497.62 497.53 497.55 0.0K
14:37 497.55 497.55 497.40 497.40 0.0K
14:38 497.44 497.50 497.27 497.42 0.0K
14:39 497.40 497.40 497.31 497.31 0.0K
14:40 497.23 497.31 497.05 497.31 0.0K
14:41 497.38 497.58 497.38 497.58 0.0K
14:42 497.55 497.98 497.55 497.95 0.0K
14:43 497.72 498.04 497.72 498.01 0.0K
14:44 497.95 498.10 497.95 498.10 0.0K
14:45 498.09 498.16 497.89 497.89 0.0K
14:46 497.97 497.97 497.70 497.70 0.0K
14:47 497.84 497.86 497.81 497.83 0.0K
14:48 497.71 497.86 497.71 497.86 0.0K
14:49 497.75 497.85 497.75 497.85 0.0K
14:50 497.85 497.98 497.63 497.98 0.0K
14:51 497.95 498.36 497.94 498.36 0.0K
14:52 498.33 498.33 498.10 498.13 0.0K
14:53 498.18 498.18 497.85 498.12 0.0K
14:54 498.10 498.10 497.82 497.97 0.0K
14:55 498.16 498.27 498.16 498.27 0.0K
14:56 498.12 498.39 498.12 498.39 0.0K
14:57 498.46 498.65 498.46 498.46 0.0K
14:58 498.68 499.06 498.68 499.06 0.0K
14:59 498.90 499.09 498.75 498.83 0.0K
15:00 499.17 499.17 499.00 499.15 0.0K
15:01 499.14 499.15 499.08 499.15 0.0K
15:02 499.19 499.19 499.00 499.15 0.0K
15:03 499.12 499.12 499.05 499.05 0.0K
15:04 499.09 499.16 499.09 499.16 0.0K
15:05 499.15 499.15 499.11 499.12 0.0K
15:06 499.11 499.11 498.98 499.07 0.0K
15:07 499.04 499.10 499.04 499.10 0.0K
15:08 499.10 499.14 499.03 499.14 0.0K
15:09 499.15 499.16 499.06 499.06 0.0K
15:10 499.04 499.14 499.03 499.14 0.0K
15:11 499.19 499.20 499.19 499.20 0.0K
15:12 499.20 499.20 499.20 499.20 0.0K
15:13 499.20 499.27 499.20 499.27 0.0K
15:14 499.26 499.29 499.26 499.29 0.0K
15:15 499.29 499.32 499.29 499.32 0.0K
15:16 499.31 499.31 499.30 499.30 0.0K
15:17 499.31 499.31 499.24 499.25 0.0K
15:18 499.25 499.26 499.25 499.25 0.0K
15:19 499.16 499.31 499.16 499.30 0.0K
15:20 499.15 499.33 499.15 499.33 0.0K
15:21 499.12 499.12 499.12 499.12 0.0K
15:22 499.12 499.12 499.12 499.12 0.0K
15:23 499.12 499.12 499.12 499.12 0.0K
15:24 499.12 499.12 498.33 498.33 0.0K
15:25 498.33 498.33 498.33 498.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据