S&PBmv Ipc Se De Calidad (MXTQ0)

MXQS0
🏛️ 墨西哥 →
507.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 488.17 488.81 488.17 488.58 0.0K
08:31 488.70 488.70 488.38 488.59 0.0K
08:32 487.76 488.32 487.76 488.23 0.0K
08:33 488.55 489.03 488.55 489.03 0.0K
08:34 489.02 489.88 489.02 489.88 0.0K
08:35 490.04 490.07 489.32 489.32 0.0K
08:36 489.34 489.52 488.93 489.52 0.0K
08:37 489.37 489.41 489.36 489.41 0.0K
08:38 488.81 489.00 488.81 489.00 0.0K
08:39 489.05 489.05 488.46 488.48 0.0K
08:40 488.25 488.57 488.23 488.57 0.0K
08:41 488.45 488.53 488.40 488.40 0.0K
08:42 488.08 488.23 487.95 487.95 0.0K
08:43 487.82 488.15 487.82 488.03 0.0K
08:44 488.54 488.77 488.50 488.50 0.0K
08:45 488.55 488.55 487.78 487.78 0.0K
08:46 487.99 488.36 487.99 488.29 0.0K
08:47 488.23 488.40 488.23 488.40 0.0K
08:48 488.47 488.47 488.25 488.25 0.0K
08:49 488.65 489.38 488.59 489.35 0.0K
08:50 488.86 488.86 488.04 488.27 0.0K
08:51 488.30 488.34 488.25 488.34 0.0K
08:52 488.22 488.26 487.76 487.76 0.0K
08:53 488.21 488.23 487.79 488.00 0.0K
08:54 487.52 488.04 487.52 487.88 0.0K
08:55 487.64 487.67 487.55 487.55 0.0K
08:56 487.58 487.67 487.47 487.66 0.0K
08:57 487.59 487.71 487.59 487.71 0.0K
08:58 487.73 487.92 487.63 487.84 0.0K
08:59 487.86 488.11 487.76 488.01 0.0K
09:00 488.10 488.23 488.07 488.07 0.0K
09:01 487.78 488.84 487.78 488.78 0.0K
09:02 489.86 490.14 489.86 490.14 0.0K
09:03 489.91 490.33 489.91 490.18 0.0K
09:04 490.29 490.29 489.74 489.74 0.0K
09:05 489.77 489.77 489.31 489.38 0.0K
09:06 489.73 489.73 489.46 489.66 0.0K
09:07 489.85 489.97 489.44 489.44 0.0K
09:08 489.70 489.70 489.53 489.53 0.0K
09:09 489.10 489.28 489.07 489.07 0.0K
09:10 489.03 489.11 488.99 489.02 0.0K
09:11 489.28 489.28 488.90 488.90 0.0K
09:12 488.92 488.92 488.46 488.46 0.0K
09:13 488.68 488.68 488.44 488.44 0.0K
09:14 488.45 488.45 488.02 488.12 0.0K
09:15 488.36 488.37 488.27 488.37 0.0K
09:16 488.36 488.54 487.90 487.90 0.0K
09:17 488.21 488.51 488.21 488.30 0.0K
09:18 488.26 489.14 488.26 489.14 0.0K
09:19 489.27 489.27 488.90 489.15 0.0K
09:20 489.37 489.40 488.84 489.40 0.0K
09:21 489.31 489.31 488.73 488.89 0.0K
09:22 489.33 489.57 489.15 489.57 0.0K
09:23 488.86 489.10 488.59 488.59 0.0K
09:24 488.78 489.51 488.78 489.51 0.0K
09:25 489.54 489.54 488.93 488.93 0.0K
09:26 489.79 489.79 489.64 489.64 0.0K
09:27 490.64 490.86 490.64 490.86 0.0K
09:28 491.01 491.13 490.64 490.64 0.0K
09:29 490.42 490.49 490.21 490.21 0.0K
09:30 490.18 490.84 490.18 490.84 0.0K
09:31 490.80 491.12 490.78 491.12 0.0K
09:32 491.01 491.90 491.01 491.90 0.0K
09:33 492.20 492.32 492.03 492.24 0.0K
09:34 491.55 491.55 491.02 491.30 0.0K
09:35 491.56 491.67 491.39 491.47 0.0K
09:36 491.50 492.30 491.50 492.30 0.0K
09:37 492.17 492.17 491.41 491.41 0.0K
09:38 491.38 491.38 491.25 491.25 0.0K
09:39 491.38 491.73 491.38 491.45 0.0K
09:40 491.53 491.54 491.26 491.54 0.0K
09:41 491.41 492.06 491.41 492.05 0.0K
09:42 492.22 492.26 492.13 492.13 0.0K
09:43 491.97 491.97 491.77 491.88 0.0K
09:44 491.79 492.36 491.67 492.36 0.0K
09:45 492.45 492.45 491.92 491.92 0.0K
09:46 491.86 492.23 491.86 491.91 0.0K
09:47 492.06 492.30 492.06 492.25 0.0K
09:48 492.97 493.04 492.94 492.94 0.0K
09:49 492.86 492.86 492.42 492.42 0.0K
09:50 492.21 492.41 492.21 492.31 0.0K
09:51 492.30 492.30 492.01 492.13 0.0K
09:52 492.22 492.29 491.69 491.69 0.0K
09:53 492.19 492.26 491.92 491.92 0.0K
09:54 492.12 492.28 492.12 492.15 0.0K
09:55 492.07 492.07 492.00 492.06 0.0K
09:56 492.10 492.26 492.08 492.26 0.0K
09:57 492.32 492.32 491.99 492.18 0.0K
09:58 492.36 492.46 492.35 492.46 0.0K
09:59 492.60 492.60 492.39 492.52 0.0K
10:00 492.74 492.74 492.35 492.35 0.0K
10:01 492.50 492.50 492.21 492.21 0.0K
10:02 492.09 492.48 492.09 492.48 0.0K
10:03 492.46 492.51 492.41 492.47 0.0K
10:04 492.48 492.53 492.40 492.40 0.0K
10:05 492.49 493.07 492.49 493.07 0.0K
10:06 493.01 493.27 493.01 493.27 0.0K
10:07 493.00 493.29 493.00 493.29 0.0K
10:08 493.12 493.19 492.93 493.11 0.0K
10:09 493.22 493.41 493.22 493.38 0.0K
10:10 493.41 493.47 493.34 493.47 0.0K
10:11 493.83 493.91 493.82 493.82 0.0K
10:12 493.61 493.95 493.61 493.90 0.0K
10:13 493.85 493.94 493.79 493.94 0.0K
10:14 493.83 493.83 493.05 493.35 0.0K
10:15 493.21 493.21 492.77 493.01 0.0K
10:16 493.02 493.31 493.02 493.04 0.0K
10:17 493.06 493.06 492.95 493.02 0.0K
10:18 493.01 493.08 493.01 493.02 0.0K
10:19 493.09 493.27 493.08 493.27 0.0K
10:20 493.27 493.42 493.06 493.06 0.0K
10:21 493.08 493.25 493.08 493.10 0.0K
10:22 493.28 493.59 493.25 493.25 0.0K
10:23 493.20 493.41 493.20 493.41 0.0K
10:24 493.47 493.67 493.47 493.67 0.0K
10:25 493.66 493.72 493.54 493.54 0.0K
10:26 493.56 493.71 493.56 493.71 0.0K
10:27 493.74 494.05 493.74 494.05 0.0K
10:28 494.20 494.20 494.02 494.02 0.0K
10:29 494.20 494.30 494.19 494.30 0.0K
10:30 494.29 494.41 494.29 494.34 0.0K
10:31 494.42 494.42 494.01 494.01 0.0K
10:32 493.98 494.23 493.98 494.23 0.0K
10:33 494.29 494.29 494.19 494.19 0.0K
10:34 494.24 494.34 494.24 494.34 0.0K
10:35 494.55 494.87 494.55 494.74 0.0K
10:36 494.81 495.10 494.81 495.10 0.0K
10:37 495.15 495.17 495.01 495.01 0.0K
10:38 494.99 495.12 494.99 495.12 0.0K
10:39 494.91 495.04 494.91 495.04 0.0K
10:40 494.93 495.06 494.93 495.02 0.0K
10:41 495.32 495.36 495.31 495.36 0.0K
10:42 495.27 495.78 495.27 495.67 0.0K
10:43 496.04 496.09 495.71 495.71 0.0K
10:44 495.77 495.77 495.68 495.76 0.0K
10:45 495.73 495.73 495.40 495.40 0.0K
10:46 495.48 495.48 495.35 495.35 0.0K
10:47 495.41 495.52 495.38 495.38 0.0K
10:48 495.25 495.95 495.25 495.95 0.0K
10:49 495.63 495.94 495.63 495.83 0.0K
10:50 495.76 495.83 495.76 495.82 0.0K
10:51 495.81 495.81 495.42 495.42 0.0K
10:52 495.36 495.58 495.35 495.58 0.0K
10:53 495.71 495.88 495.71 495.88 0.0K
10:54 495.76 496.11 495.76 496.04 0.0K
10:55 496.38 496.47 496.06 496.47 0.0K
10:56 496.72 496.72 496.45 496.64 0.0K
10:57 496.65 496.82 496.65 496.73 0.0K
10:58 496.19 496.68 496.19 496.47 0.0K
10:59 496.45 496.46 496.37 496.46 0.0K
11:00 496.04 496.33 496.04 496.15 0.0K
11:01 495.94 496.17 495.82 496.17 0.0K
11:02 496.30 496.30 495.82 495.82 0.0K
11:03 495.77 495.84 495.67 495.67 0.0K
11:04 495.82 495.82 495.53 495.65 0.0K
11:05 495.77 496.00 495.77 496.00 0.0K
11:06 495.98 495.98 495.81 495.81 0.0K
11:07 496.00 496.02 495.41 495.41 0.0K
11:08 495.52 495.52 495.30 495.38 0.0K
11:09 495.66 495.72 495.66 495.72 0.0K
11:10 495.76 495.88 495.66 495.76 0.0K
11:11 495.60 495.61 495.57 495.57 0.0K
11:12 495.61 495.61 495.46 495.53 0.0K
11:13 495.51 495.61 495.48 495.51 0.0K
11:14 495.40 495.61 495.40 495.61 0.0K
11:15 495.58 495.86 495.58 495.86 0.0K
11:16 495.94 496.08 495.83 495.83 0.0K
11:17 496.02 496.07 495.93 496.04 0.0K
11:18 495.88 496.06 495.88 496.05 0.0K
11:19 496.05 496.09 496.05 496.05 0.0K
11:20 495.74 496.15 495.74 496.15 0.0K
11:21 496.02 496.02 495.71 495.90 0.0K
11:22 496.00 496.05 495.94 495.96 0.0K
11:23 496.15 496.20 496.02 496.20 0.0K
11:24 496.21 496.21 496.07 496.21 0.0K
11:25 496.22 496.22 496.10 496.10 0.0K
11:26 496.15 496.19 496.03 496.06 0.0K
11:27 496.01 496.12 496.01 496.04 0.0K
11:28 496.05 496.14 496.05 496.14 0.0K
11:29 495.98 496.05 495.83 495.83 0.0K
11:30 495.92 496.14 495.83 496.14 0.0K
11:31 496.22 496.22 496.10 496.13 0.0K
11:32 496.09 496.15 495.99 495.99 0.0K
11:33 495.95 496.18 495.95 496.16 0.0K
11:34 496.05 496.09 496.05 496.08 0.0K
11:35 496.11 496.11 496.04 496.05 0.0K
11:36 495.99 496.13 495.99 496.04 0.0K
11:37 496.08 496.08 496.04 496.05 0.0K
11:38 496.06 496.26 496.06 496.19 0.0K
11:39 496.18 496.41 496.18 496.41 0.0K
11:40 496.38 496.48 496.38 496.45 0.0K
11:41 496.61 496.92 496.51 496.92 0.0K
11:42 497.02 497.03 496.87 496.87 0.0K
11:43 497.00 497.17 496.89 496.89 0.0K
11:44 496.85 496.91 496.64 496.91 0.0K
11:45 496.68 497.00 496.61 496.93 0.0K
11:46 497.16 497.32 497.16 497.32 0.0K
11:47 497.40 497.40 497.27 497.27 0.0K
11:48 497.28 497.28 497.08 497.08 0.0K
11:49 496.92 497.18 496.92 497.18 0.0K
11:50 497.53 497.53 497.23 497.44 0.0K
11:51 497.69 497.69 497.47 497.47 0.0K
11:52 497.55 497.55 497.39 497.39 0.0K
11:53 497.34 497.44 497.21 497.21 0.0K
11:54 497.35 497.40 497.24 497.24 0.0K
11:55 497.33 497.33 497.01 497.11 0.0K
11:56 497.15 497.24 497.09 497.24 0.0K
11:57 497.02 497.14 496.98 496.98 0.0K
11:58 496.99 496.99 496.83 496.83 0.0K
11:59 496.67 496.78 496.42 496.42 0.0K
12:00 496.68 496.68 496.16 496.35 0.0K
12:01 496.43 496.43 496.12 496.12 0.0K
12:02 496.30 496.30 496.18 496.24 0.0K
12:03 496.31 496.37 496.29 496.37 0.0K
12:04 496.21 496.21 495.90 495.90 0.0K
12:05 495.68 495.68 495.14 495.44 0.0K
12:06 495.48 495.48 495.35 495.35 0.0K
12:07 495.09 495.09 494.87 494.92 0.0K
12:08 494.73 494.73 494.56 494.66 0.0K
12:09 494.82 494.87 494.68 494.68 0.0K
12:10 494.70 494.73 494.65 494.65 0.0K
12:11 494.61 494.61 494.38 494.38 0.0K
12:12 494.43 494.43 494.31 494.31 0.0K
12:13 494.45 494.47 494.36 494.36 0.0K
12:14 494.40 494.40 494.31 494.31 0.0K
12:15 494.46 494.46 494.36 494.36 0.0K
12:16 494.41 494.41 494.32 494.32 0.0K
12:17 494.36 494.49 494.29 494.49 0.0K
12:18 494.44 494.51 494.44 494.51 0.0K
12:19 494.60 494.60 494.39 494.44 0.0K
12:20 494.43 494.55 494.43 494.55 0.0K
12:21 494.69 494.69 494.50 494.50 0.0K
12:22 494.15 494.37 494.08 494.37 0.0K
12:23 494.14 494.33 494.03 494.03 0.0K
12:24 494.15 494.29 494.14 494.29 0.0K
12:25 494.10 494.21 494.10 494.16 0.0K
12:26 494.11 494.17 494.11 494.17 0.0K
12:27 494.38 494.38 494.15 494.15 0.0K
12:28 494.12 494.38 494.02 494.38 0.0K
12:29 494.20 494.33 494.16 494.17 0.0K
12:30 494.24 494.49 494.24 494.27 0.0K
12:31 494.31 494.57 494.31 494.31 0.0K
12:32 494.70 494.70 494.44 494.64 0.0K
12:33 494.58 494.59 494.42 494.42 0.0K
12:34 494.42 494.42 494.34 494.34 0.0K
12:35 494.25 494.53 494.23 494.53 0.0K
12:36 494.49 494.52 494.37 494.52 0.0K
12:37 494.60 494.79 494.53 494.79 0.0K
12:38 494.73 494.85 494.69 494.83 0.0K
12:39 494.81 494.82 494.71 494.71 0.0K
12:40 494.78 494.79 494.67 494.79 0.0K
12:41 494.67 494.73 494.60 494.73 0.0K
12:42 494.92 495.05 494.92 495.05 0.0K
12:43 495.16 495.17 495.13 495.17 0.0K
12:44 495.34 495.37 495.27 495.35 0.0K
12:45 495.38 495.38 495.09 495.09 0.0K
12:46 495.07 495.29 495.07 495.29 0.0K
12:47 495.43 495.57 495.43 495.56 0.0K
12:48 495.60 495.61 495.48 495.48 0.0K
12:49 495.40 495.60 495.40 495.60 0.0K
12:50 495.70 495.73 495.56 495.56 0.0K
12:51 495.59 495.59 495.44 495.50 0.0K
12:52 495.52 495.52 495.36 495.36 0.0K
12:53 495.32 495.68 495.31 495.68 0.0K
12:54 495.68 495.68 495.55 495.55 0.0K
12:55 495.41 495.41 495.24 495.24 0.0K
12:56 495.25 495.25 495.13 495.23 0.0K
12:57 495.24 495.28 495.24 495.27 0.0K
12:58 495.40 495.47 495.27 495.27 0.0K
12:59 495.29 495.29 495.19 495.19 0.0K
13:00 495.31 495.52 495.31 495.52 0.0K
13:01 495.44 495.74 495.42 495.42 0.0K
13:02 495.16 495.51 495.16 495.42 0.0K
13:03 495.48 495.48 495.35 495.41 0.0K
13:04 495.54 495.54 495.33 495.33 0.0K
13:05 495.65 495.72 495.52 495.72 0.0K
13:06 495.71 495.72 495.63 495.65 0.0K
13:07 495.73 495.74 495.63 495.63 0.0K
13:08 495.71 495.71 495.56 495.61 0.0K
13:09 495.69 495.88 495.62 495.88 0.0K
13:10 495.91 496.04 495.91 495.99 0.0K
13:11 495.81 495.87 495.81 495.87 0.0K
13:12 495.85 495.85 495.34 495.34 0.0K
13:13 495.51 495.55 495.43 495.43 0.0K
13:14 495.39 495.54 495.39 495.54 0.0K
13:15 495.38 495.40 495.34 495.37 0.0K
13:16 495.26 495.81 495.26 495.81 0.0K
13:17 495.84 495.84 495.55 495.55 0.0K
13:18 495.64 495.70 495.50 495.70 0.0K
13:19 495.78 495.86 495.58 495.58 0.0K
13:20 495.58 495.69 495.58 495.67 0.0K
13:21 495.93 495.93 495.65 495.65 0.0K
13:22 495.52 495.52 495.44 495.47 0.0K
13:23 495.43 495.47 495.43 495.44 0.0K
13:24 495.40 495.69 495.40 495.69 0.0K
13:25 495.51 495.63 495.51 495.63 0.0K
13:26 495.72 495.79 495.72 495.76 0.0K
13:27 495.77 495.90 495.77 495.84 0.0K
13:28 495.90 495.90 495.72 495.81 0.0K
13:29 495.89 495.96 495.83 495.96 0.0K
13:30 495.91 495.91 495.74 495.86 0.0K
13:31 495.91 495.92 495.62 495.62 0.0K
13:32 495.80 496.01 495.80 496.01 0.0K
13:33 496.18 496.25 496.12 496.12 0.0K
13:34 496.18 496.18 496.10 496.10 0.0K
13:35 496.08 496.20 496.07 496.20 0.0K
13:36 496.24 496.25 496.12 496.25 0.0K
13:37 496.15 496.17 496.14 496.16 0.0K
13:38 496.03 496.05 495.86 495.86 0.0K
13:39 496.06 496.07 495.96 496.07 0.0K
13:40 496.09 496.22 496.09 496.21 0.0K
13:41 496.21 496.21 496.09 496.09 0.0K
13:42 496.08 496.08 495.78 495.92 0.0K
13:43 495.94 496.05 495.94 496.05 0.0K
13:44 496.14 496.14 496.01 496.01 0.0K
13:45 496.04 496.04 495.82 495.98 0.0K
13:46 496.08 496.08 495.84 495.88 0.0K
13:47 495.84 495.84 495.83 495.84 0.0K
13:48 495.93 496.23 495.93 496.23 0.0K
13:49 496.25 496.26 496.18 496.26 0.0K
13:50 496.17 496.45 496.17 496.40 0.0K
13:51 496.58 497.13 496.58 497.03 0.0K
13:52 496.91 496.93 496.71 496.74 0.0K
13:53 496.41 496.41 496.17 496.17 0.0K
13:54 496.05 496.05 495.90 495.92 0.0K
13:55 495.99 495.99 495.75 495.75 0.0K
13:56 495.79 495.85 495.70 495.70 0.0K
13:57 495.72 495.72 495.64 495.68 0.0K
13:58 495.72 495.72 495.55 495.55 0.0K
13:59 495.72 495.88 495.63 495.88 0.0K
14:00 496.02 496.02 495.82 495.83 0.0K
14:01 495.69 495.79 495.64 495.79 0.0K
14:02 495.68 495.72 495.68 495.71 0.0K
14:03 495.56 495.57 495.48 495.55 0.0K
14:04 495.45 495.63 495.44 495.44 0.0K
14:05 495.41 495.55 495.30 495.30 0.0K
14:06 495.38 495.45 495.29 495.45 0.0K
14:07 495.37 495.37 495.01 495.28 0.0K
14:08 495.15 495.27 495.03 495.03 0.0K
14:09 495.28 495.58 495.28 495.58 0.0K
14:10 495.28 496.07 495.28 496.07 0.0K
14:11 496.08 496.08 495.72 495.89 0.0K
14:12 495.85 495.85 495.47 495.58 0.0K
14:13 495.60 495.60 495.39 495.39 0.0K
14:14 495.65 495.65 495.13 495.13 0.0K
14:15 495.12 495.30 495.12 495.30 0.0K
14:16 495.37 495.58 495.37 495.58 0.0K
14:17 495.82 496.07 495.82 495.82 0.0K
14:18 495.96 495.96 495.58 495.91 0.0K
14:19 495.98 496.02 495.82 495.84 0.0K
14:20 495.80 495.90 495.74 495.74 0.0K
14:21 495.92 495.92 495.77 495.81 0.0K
14:22 495.93 495.93 495.55 495.56 0.0K
14:23 495.71 495.77 495.58 495.58 0.0K
14:24 495.60 495.60 495.21 495.53 0.0K
14:25 495.54 495.71 495.47 495.71 0.0K
14:26 495.58 495.58 495.41 495.46 0.0K
14:27 495.50 495.50 495.43 495.50 0.0K
14:28 495.82 495.82 495.22 495.22 0.0K
14:29 495.48 495.57 495.27 495.50 0.0K
14:30 495.46 495.46 495.16 495.41 0.0K
14:31 495.61 495.96 495.61 495.95 0.0K
14:32 495.95 495.95 495.86 495.90 0.0K
14:33 495.95 496.03 495.95 495.98 0.0K
14:34 495.70 496.02 495.70 496.02 0.0K
14:35 496.05 496.08 495.79 495.79 0.0K
14:36 495.53 495.54 495.33 495.33 0.0K
14:37 495.85 495.85 495.45 495.45 0.0K
14:38 495.45 495.56 495.39 495.49 0.0K
14:39 495.33 495.38 495.28 495.30 0.0K
14:40 495.54 495.54 495.42 495.50 0.0K
14:41 495.42 495.45 495.36 495.45 0.0K
14:42 495.39 495.50 495.16 495.50 0.0K
14:43 495.49 495.61 495.49 495.61 0.0K
14:44 495.77 495.82 495.71 495.71 0.0K
14:45 495.72 495.82 495.63 495.63 0.0K
14:46 495.61 495.61 495.54 495.55 0.0K
14:47 495.46 495.48 495.26 495.26 0.0K
14:48 495.30 495.51 495.30 495.36 0.0K
14:49 495.26 495.33 495.15 495.33 0.0K
14:50 495.42 495.45 495.23 495.36 0.0K
14:51 495.61 495.61 495.48 495.61 0.0K
14:52 495.61 495.61 495.53 495.59 0.0K
14:53 495.69 495.69 495.45 495.51 0.0K
14:54 495.39 495.57 495.39 495.56 0.0K
14:55 495.44 495.49 495.35 495.49 0.0K
14:56 495.63 495.68 495.54 495.68 0.0K
14:57 495.74 496.29 495.74 496.29 0.0K
14:58 496.09 496.15 495.92 496.15 0.0K
14:59 496.39 496.39 496.19 496.25 0.0K
15:00 495.94 495.95 495.92 495.95 0.0K
15:01 495.95 495.95 495.91 495.93 0.0K
15:02 495.94 495.95 495.94 495.94 0.0K
15:03 495.92 495.94 495.92 495.94 0.0K
15:04 495.94 495.94 495.79 495.91 0.0K
15:05 495.79 495.91 495.79 495.85 0.0K
15:06 495.79 495.83 495.79 495.83 0.0K
15:07 495.77 495.80 495.77 495.79 0.0K
15:08 495.81 495.82 495.81 495.82 0.0K
15:09 495.84 495.84 495.82 495.82 0.0K
15:10 495.82 495.83 495.70 495.83 0.0K
15:11 495.84 495.84 495.83 495.83 0.0K
15:12 495.83 495.83 495.82 495.82 0.0K
15:13 495.83 495.84 495.83 495.84 0.0K
15:14 495.84 495.84 495.84 495.84 0.0K
15:15 495.84 495.84 495.82 495.82 0.0K
15:16 495.83 495.89 495.83 495.89 0.0K
15:17 495.88 495.89 495.75 495.89 0.0K
15:18 495.89 495.94 495.89 495.94 0.0K
15:19 495.93 495.93 495.90 495.90 0.0K
15:20 495.76 495.95 495.76 495.95 0.0K
15:21 495.95 495.95 495.95 495.95 0.0K
15:22 495.95 495.95 495.72 495.72 0.0K
15:23 495.72 495.72 495.72 495.72 0.0K
15:24 495.72 495.72 495.72 495.72 0.0K
15:25 495.72 495.72 495.72 495.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据