S&PBmv Ipc Se De Calidad (MXTQ0)

MXQS0
🏛️ 墨西哥 →
507.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 482.85 483.52 482.85 482.94 0.0K
08:31 482.91 483.32 482.91 483.32 0.0K
08:32 483.46 483.46 483.27 483.27 0.0K
08:33 483.05 483.05 482.79 482.95 0.0K
08:34 483.08 483.30 482.77 482.77 0.0K
08:35 482.78 482.78 482.31 482.70 0.0K
08:36 482.50 482.62 482.30 482.30 0.0K
08:37 482.01 482.45 482.01 482.39 0.0K
08:38 482.19 482.19 481.73 481.73 0.0K
08:39 481.65 482.98 481.65 482.98 0.0K
08:40 483.02 483.93 483.02 483.93 0.0K
08:41 483.83 483.83 483.43 483.55 0.0K
08:42 483.55 485.01 483.53 485.01 0.0K
08:43 485.41 485.58 485.41 485.58 0.0K
08:44 485.58 485.71 485.49 485.71 0.0K
08:45 485.68 485.68 484.97 485.28 0.0K
08:46 485.48 485.81 485.36 485.62 0.0K
08:47 486.15 486.27 485.97 486.27 0.0K
08:48 486.33 486.63 486.33 486.63 0.0K
08:49 486.54 486.54 485.81 485.81 0.0K
08:50 485.86 485.95 485.60 485.64 0.0K
08:51 485.52 486.32 485.52 486.32 0.0K
08:52 486.25 486.43 486.25 486.39 0.0K
08:53 486.35 486.99 486.34 486.99 0.0K
08:54 486.91 487.07 486.91 487.04 0.0K
08:55 487.01 487.01 486.86 486.91 0.0K
08:56 486.88 486.88 486.50 486.66 0.0K
08:57 486.63 486.74 486.43 486.74 0.0K
08:58 486.61 486.71 486.51 486.59 0.0K
08:59 486.45 486.45 486.36 486.36 0.0K
09:00 486.49 486.49 486.12 486.12 0.0K
09:01 486.18 486.18 486.11 486.11 0.0K
09:02 485.68 485.93 485.68 485.83 0.0K
09:03 485.72 486.19 485.72 486.19 0.0K
09:04 486.01 486.77 486.01 486.77 0.0K
09:05 487.31 487.94 487.31 487.94 0.0K
09:06 487.74 487.98 487.72 487.98 0.0K
09:07 488.03 488.13 487.39 487.39 0.0K
09:08 487.73 487.80 487.41 487.43 0.0K
09:09 487.19 487.48 487.19 487.48 0.0K
09:10 487.62 487.76 487.62 487.66 0.0K
09:11 487.79 487.79 487.01 487.07 0.0K
09:12 487.07 487.11 486.99 487.11 0.0K
09:13 486.89 487.07 486.71 487.07 0.0K
09:14 487.04 487.04 486.71 486.71 0.0K
09:15 486.36 486.49 486.08 486.08 0.0K
09:16 486.01 486.01 485.78 485.78 0.0K
09:17 485.98 485.98 485.31 485.31 0.0K
09:18 485.13 486.10 485.13 486.10 0.0K
09:19 486.08 486.08 485.42 485.42 0.0K
09:20 485.57 485.95 485.57 485.84 0.0K
09:21 485.93 486.09 485.78 485.94 0.0K
09:22 486.02 486.24 485.90 486.11 0.0K
09:23 486.05 486.17 486.05 486.07 0.0K
09:24 486.20 486.20 485.90 485.98 0.0K
09:25 485.82 485.82 485.74 485.74 0.0K
09:26 485.89 485.89 485.61 485.61 0.0K
09:27 485.51 485.51 485.28 485.46 0.0K
09:28 485.40 485.40 485.25 485.25 0.0K
09:29 485.26 485.34 485.01 485.01 0.0K
09:30 485.07 485.07 484.67 484.67 0.0K
09:31 484.88 484.88 484.45 484.67 0.0K
09:32 484.40 485.07 484.40 485.07 0.0K
09:33 484.86 484.89 484.66 484.66 0.0K
09:34 484.70 484.78 484.67 484.67 0.0K
09:35 484.62 484.82 484.62 484.71 0.0K
09:36 484.77 484.85 484.74 484.85 0.0K
09:37 484.90 484.98 484.77 484.86 0.0K
09:38 484.88 484.96 484.83 484.95 0.0K
09:39 484.90 484.90 484.81 484.89 0.0K
09:40 484.80 484.99 484.80 484.93 0.0K
09:41 485.04 485.10 484.96 484.96 0.0K
09:42 484.87 484.94 484.81 484.94 0.0K
09:43 484.92 485.02 484.78 484.78 0.0K
09:44 484.73 484.73 484.60 484.67 0.0K
09:45 484.68 484.88 484.68 484.88 0.0K
09:46 484.90 484.90 484.76 484.78 0.0K
09:47 484.76 484.76 484.59 484.59 0.0K
09:48 484.67 484.98 484.67 484.89 0.0K
09:49 485.03 485.07 484.95 484.95 0.0K
09:50 484.86 485.06 484.86 485.01 0.0K
09:51 484.83 484.83 484.43 484.45 0.0K
09:52 484.43 484.49 484.43 484.48 0.0K
09:53 484.53 484.54 484.35 484.54 0.0K
09:54 484.72 484.77 484.54 484.54 0.0K
09:55 484.54 484.71 484.54 484.62 0.0K
09:56 484.59 485.17 484.59 485.02 0.0K
09:57 484.69 484.69 484.56 484.63 0.0K
09:58 484.60 484.62 484.31 484.31 0.0K
09:59 484.45 484.45 484.27 484.41 0.0K
10:00 484.43 484.43 484.16 484.19 0.0K
10:01 484.05 484.11 483.98 483.98 0.0K
10:02 483.95 483.95 483.56 483.56 0.0K
10:03 483.17 483.31 483.02 483.02 0.0K
10:04 482.95 483.01 482.82 483.00 0.0K
10:05 482.90 483.02 482.90 482.95 0.0K
10:06 482.93 483.16 482.93 483.16 0.0K
10:07 483.14 483.28 483.14 483.27 0.0K
10:08 482.86 482.87 482.65 482.87 0.0K
10:09 482.81 482.88 482.79 482.86 0.0K
10:10 482.98 483.27 482.98 483.27 0.0K
10:11 483.17 483.33 482.88 482.88 0.0K
10:12 482.71 482.75 482.64 482.64 0.0K
10:13 482.80 482.80 482.67 482.67 0.0K
10:14 482.47 482.52 482.47 482.52 0.0K
10:15 482.76 482.83 482.75 482.75 0.0K
10:16 482.74 482.75 482.66 482.66 0.0K
10:17 482.66 482.73 482.65 482.65 0.0K
10:18 482.65 482.68 482.50 482.50 0.0K
10:19 482.61 482.92 482.61 482.92 0.0K
10:20 482.85 483.24 482.85 483.24 0.0K
10:21 483.09 483.23 483.09 483.16 0.0K
10:22 483.18 483.18 482.87 482.87 0.0K
10:23 483.03 483.03 482.90 482.91 0.0K
10:24 482.97 483.07 482.97 483.03 0.0K
10:25 482.96 482.96 482.78 482.79 0.0K
10:26 482.83 482.98 482.83 482.97 0.0K
10:27 482.99 482.99 482.93 482.93 0.0K
10:28 482.86 482.99 482.85 482.85 0.0K
10:29 482.82 482.90 482.74 482.74 0.0K
10:30 482.78 483.08 482.70 483.08 0.0K
10:31 483.19 483.25 483.16 483.25 0.0K
10:32 483.29 483.79 483.29 483.79 0.0K
10:33 483.61 483.61 483.39 483.52 0.0K
10:34 483.56 483.65 483.55 483.58 0.0K
10:35 483.67 483.77 483.67 483.68 0.0K
10:36 483.61 483.63 483.49 483.49 0.0K
10:37 483.57 483.57 483.47 483.47 0.0K
10:38 483.52 483.57 483.44 483.44 0.0K
10:39 483.40 483.47 483.32 483.47 0.0K
10:40 483.16 483.19 482.83 483.07 0.0K
10:41 483.22 483.27 483.20 483.27 0.0K
10:42 483.25 483.32 483.10 483.22 0.0K
10:43 483.14 483.18 483.02 483.02 0.0K
10:44 482.97 483.31 482.97 483.31 0.0K
10:45 483.07 483.27 483.03 483.27 0.0K
10:46 483.12 483.58 483.12 483.58 0.0K
10:47 483.56 483.74 483.56 483.65 0.0K
10:48 483.49 483.77 483.49 483.69 0.0K
10:49 483.49 483.73 483.49 483.73 0.0K
10:50 483.66 483.66 483.45 483.45 0.0K
10:51 483.40 483.40 483.15 483.15 0.0K
10:52 483.15 483.15 482.88 482.94 0.0K
10:53 482.88 482.88 482.49 482.49 0.0K
10:54 482.60 482.67 482.58 482.67 0.0K
10:55 482.49 482.58 482.47 482.51 0.0K
10:56 482.52 482.52 482.32 482.32 0.0K
10:57 482.49 482.49 482.38 482.45 0.0K
10:58 482.51 482.64 482.48 482.64 0.0K
10:59 482.80 482.84 482.75 482.82 0.0K
11:00 482.82 482.87 482.73 482.73 0.0K
11:01 482.68 482.89 482.68 482.89 0.0K
11:02 482.90 482.96 482.75 482.93 0.0K
11:03 482.89 483.02 482.89 483.01 0.0K
11:04 482.95 483.00 482.95 482.95 0.0K
11:05 482.95 482.97 482.70 482.84 0.0K
11:06 482.77 483.00 482.77 482.93 0.0K
11:07 482.93 483.00 482.87 482.87 0.0K
11:08 482.88 482.88 482.84 482.88 0.0K
11:09 482.69 483.07 482.69 483.07 0.0K
11:10 483.28 483.41 483.21 483.21 0.0K
11:11 483.23 483.34 483.23 483.26 0.0K
11:12 483.23 483.24 483.17 483.20 0.0K
11:13 483.33 483.36 483.22 483.22 0.0K
11:14 483.25 483.30 483.22 483.30 0.0K
11:15 483.24 483.24 483.06 483.06 0.0K
11:16 483.15 483.16 483.09 483.16 0.0K
11:17 483.09 483.09 482.86 482.99 0.0K
11:18 482.88 483.01 482.88 482.90 0.0K
11:19 482.84 482.88 482.84 482.88 0.0K
11:20 482.89 483.05 482.79 483.05 0.0K
11:21 483.05 483.12 483.03 483.12 0.0K
11:22 482.99 483.03 482.82 482.82 0.0K
11:23 482.98 482.98 482.79 482.79 0.0K
11:24 482.86 482.86 482.52 482.67 0.0K
11:25 482.78 482.91 482.78 482.91 0.0K
11:26 482.79 482.86 482.79 482.83 0.0K
11:27 482.97 482.97 482.90 482.94 0.0K
11:28 482.91 482.96 482.87 482.92 0.0K
11:29 482.79 482.83 482.79 482.82 0.0K
11:30 482.95 482.95 482.87 482.87 0.0K
11:31 483.01 483.08 483.01 483.07 0.0K
11:32 483.15 483.15 483.03 483.10 0.0K
11:33 483.01 483.13 483.01 483.12 0.0K
11:34 483.12 483.23 483.12 483.23 0.0K
11:35 483.36 483.49 483.33 483.49 0.0K
11:36 483.40 483.47 483.40 483.46 0.0K
11:37 483.52 483.52 483.25 483.40 0.0K
11:38 483.31 483.54 483.31 483.54 0.0K
11:39 483.50 483.58 483.28 483.28 0.0K
11:40 483.34 483.39 483.30 483.39 0.0K
11:41 483.33 483.33 483.24 483.28 0.0K
11:42 483.25 483.25 482.92 482.92 0.0K
11:43 482.89 483.20 482.89 483.13 0.0K
11:44 482.93 482.99 482.89 482.89 0.0K
11:45 482.88 482.88 482.82 482.83 0.0K
11:46 482.61 482.93 482.61 482.93 0.0K
11:47 482.92 483.01 482.92 482.93 0.0K
11:48 483.07 483.23 483.07 483.23 0.0K
11:49 483.26 483.26 483.21 483.25 0.0K
11:50 483.10 483.14 483.10 483.14 0.0K
11:51 483.22 483.23 483.06 483.11 0.0K
11:52 483.18 483.35 483.18 483.35 0.0K
11:53 483.16 483.41 483.16 483.31 0.0K
11:54 483.55 483.55 483.38 483.42 0.0K
11:55 483.42 483.42 483.28 483.34 0.0K
11:56 483.35 483.46 483.31 483.41 0.0K
11:57 483.52 483.62 483.39 483.55 0.0K
11:58 483.48 483.50 483.34 483.50 0.0K
11:59 483.45 483.69 483.45 483.69 0.0K
12:00 483.69 483.79 483.69 483.70 0.0K
12:01 483.86 483.86 483.61 483.72 0.0K
12:02 484.08 484.53 484.03 484.53 0.0K
12:03 484.35 484.35 483.70 483.86 0.0K
12:04 483.98 484.25 483.98 484.25 0.0K
12:05 484.26 484.26 483.89 483.89 0.0K
12:06 483.91 483.93 483.84 483.84 0.0K
12:07 484.08 484.12 484.05 484.05 0.0K
12:08 483.89 484.00 483.70 483.70 0.0K
12:09 484.09 484.23 484.09 484.23 0.0K
12:10 484.16 484.39 484.16 484.39 0.0K
12:11 484.36 484.40 484.20 484.20 0.0K
12:12 484.43 484.43 483.87 483.87 0.0K
12:13 483.92 484.09 483.92 484.04 0.0K
12:14 484.17 484.21 483.93 484.05 0.0K
12:15 483.99 484.12 483.99 484.08 0.0K
12:16 484.11 484.16 483.97 484.16 0.0K
12:17 484.21 484.54 484.21 484.54 0.0K
12:18 484.76 484.83 484.62 484.62 0.0K
12:19 484.57 484.68 484.57 484.64 0.0K
12:20 484.69 484.73 484.52 484.52 0.0K
12:21 484.58 484.83 484.58 484.63 0.0K
12:22 484.73 484.80 484.69 484.69 0.0K
12:23 484.90 484.98 484.77 484.87 0.0K
12:24 485.07 485.30 485.06 485.06 0.0K
12:25 485.02 485.02 484.81 484.81 0.0K
12:26 484.95 484.95 484.86 484.89 0.0K
12:27 484.93 484.98 484.93 484.98 0.0K
12:28 484.99 484.99 484.88 484.90 0.0K
12:29 484.76 484.93 484.76 484.93 0.0K
12:30 484.85 485.01 484.77 485.01 0.0K
12:31 484.92 484.92 484.87 484.90 0.0K
12:32 484.92 485.00 484.89 484.96 0.0K
12:33 484.95 485.35 484.95 485.35 0.0K
12:34 485.32 485.32 485.26 485.30 0.0K
12:35 485.34 485.58 485.34 485.45 0.0K
12:36 485.30 485.46 485.30 485.46 0.0K
12:37 485.36 485.56 485.24 485.56 0.0K
12:38 485.48 485.70 485.48 485.68 0.0K
12:39 485.47 485.47 485.15 485.23 0.0K
12:40 485.27 485.58 485.27 485.58 0.0K
12:41 485.49 485.51 485.25 485.25 0.0K
12:42 485.42 485.42 485.26 485.31 0.0K
12:43 485.18 485.22 485.05 485.18 0.0K
12:44 485.50 485.69 485.50 485.69 0.0K
12:45 485.44 485.44 485.26 485.43 0.0K
12:46 485.42 485.42 484.92 484.92 0.0K
12:47 484.95 484.96 484.84 484.96 0.0K
12:48 485.02 485.07 484.96 485.07 0.0K
12:49 485.02 485.02 484.73 484.73 0.0K
12:50 484.94 485.02 484.93 485.02 0.0K
12:51 484.93 484.93 484.56 484.74 0.0K
12:52 484.69 484.74 484.68 484.68 0.0K
12:53 484.83 484.86 484.83 484.86 0.0K
12:54 484.78 484.89 484.70 484.83 0.0K
12:55 485.01 485.01 484.88 484.88 0.0K
12:56 484.93 484.96 484.91 484.96 0.0K
12:57 484.91 484.91 484.84 484.89 0.0K
12:58 484.62 484.83 484.62 484.72 0.0K
12:59 484.66 484.77 484.64 484.77 0.0K
13:00 484.72 484.72 484.67 484.68 0.0K
13:01 484.76 484.78 484.66 484.66 0.0K
13:02 484.60 484.87 484.60 484.86 0.0K
13:03 484.85 484.85 484.79 484.79 0.0K
13:04 484.91 485.10 484.91 484.99 0.0K
13:05 485.01 485.07 485.01 485.06 0.0K
13:06 484.96 485.03 484.96 485.03 0.0K
13:07 485.12 485.34 485.12 485.34 0.0K
13:08 485.48 485.71 485.48 485.70 0.0K
13:09 485.43 485.43 485.35 485.35 0.0K
13:10 485.29 485.40 485.29 485.35 0.0K
13:11 485.55 485.58 485.55 485.56 0.0K
13:12 485.58 485.79 485.58 485.79 0.0K
13:13 485.93 486.04 485.85 486.03 0.0K
13:14 486.26 486.54 486.26 486.47 0.0K
13:15 486.41 486.41 486.36 486.37 0.0K
13:16 486.20 486.20 485.92 486.06 0.0K
13:17 485.93 486.30 485.93 486.29 0.0K
13:18 486.29 486.31 486.25 486.31 0.0K
13:19 486.10 486.10 485.95 485.95 0.0K
13:20 485.95 485.95 485.73 485.73 0.0K
13:21 485.86 485.86 485.69 485.69 0.0K
13:22 485.78 485.86 485.78 485.86 0.0K
13:23 485.99 486.13 485.99 486.13 0.0K
13:24 486.24 486.47 486.24 486.29 0.0K
13:25 486.32 486.61 486.32 486.61 0.0K
13:26 486.54 486.66 486.54 486.54 0.0K
13:27 486.56 486.74 486.56 486.71 0.0K
13:28 486.64 486.74 486.49 486.49 0.0K
13:29 486.61 486.63 486.54 486.58 0.0K
13:30 486.55 486.55 486.45 486.45 0.0K
13:31 486.38 486.40 486.30 486.40 0.0K
13:32 486.40 486.40 486.21 486.24 0.0K
13:33 486.11 486.34 486.11 486.32 0.0K
13:34 486.44 486.44 486.16 486.16 0.0K
13:35 486.14 486.16 486.09 486.16 0.0K
13:36 486.20 486.34 486.19 486.34 0.0K
13:37 486.42 486.43 486.26 486.34 0.0K
13:38 486.30 486.36 486.26 486.27 0.0K
13:39 486.32 486.32 485.94 485.94 0.0K
13:40 486.05 486.05 485.93 485.95 0.0K
13:41 485.94 486.00 485.94 486.00 0.0K
13:42 486.02 486.19 486.02 486.18 0.0K
13:43 486.14 486.29 486.01 486.01 0.0K
13:44 485.88 485.96 485.80 485.88 0.0K
13:45 485.88 485.88 485.69 485.69 0.0K
13:46 485.90 485.99 485.90 485.99 0.0K
13:47 485.97 486.07 485.89 485.89 0.0K
13:48 485.96 485.96 485.85 485.96 0.0K
13:49 485.94 485.94 485.91 485.91 0.0K
13:50 485.89 485.96 485.88 485.92 0.0K
13:51 485.71 485.91 485.71 485.88 0.0K
13:52 485.89 485.91 485.87 485.90 0.0K
13:53 485.89 485.92 485.66 485.66 0.0K
13:54 485.87 485.95 485.84 485.85 0.0K
13:55 485.89 485.91 485.82 485.82 0.0K
13:56 485.93 486.13 485.93 486.01 0.0K
13:57 486.05 486.05 485.66 485.66 0.0K
13:58 485.89 485.90 485.89 485.90 0.0K
13:59 485.97 486.11 485.85 486.11 0.0K
14:00 486.11 486.11 486.02 486.09 0.0K
14:01 486.02 486.18 485.94 486.18 0.0K
14:02 486.31 486.47 486.31 486.47 0.0K
14:03 486.52 486.59 486.52 486.52 0.0K
14:04 486.58 486.58 486.38 486.42 0.0K
14:05 486.43 486.63 486.43 486.63 0.0K
14:06 486.60 486.73 486.59 486.73 0.0K
14:07 486.68 486.68 486.59 486.59 0.0K
14:08 486.59 486.67 486.48 486.53 0.0K
14:09 486.66 486.66 486.35 486.35 0.0K
14:10 486.37 486.72 486.37 486.72 0.0K
14:11 486.64 486.65 486.45 486.45 0.0K
14:12 486.33 486.33 486.18 486.18 0.0K
14:13 486.07 486.12 485.99 486.12 0.0K
14:14 486.15 486.30 486.15 486.26 0.0K
14:15 486.34 486.44 486.34 486.44 0.0K
14:16 486.43 486.50 486.40 486.44 0.0K
14:17 486.49 486.61 486.43 486.61 0.0K
14:18 486.52 486.52 486.19 486.32 0.0K
14:19 486.26 486.26 486.09 486.09 0.0K
14:20 485.87 485.94 485.77 485.88 0.0K
14:21 485.76 485.76 485.65 485.65 0.0K
14:22 485.70 485.77 485.62 485.62 0.0K
14:23 485.63 485.86 485.63 485.86 0.0K
14:24 485.90 485.90 485.72 485.90 0.0K
14:25 485.93 485.96 485.77 485.77 0.0K
14:26 485.61 485.61 485.33 485.33 0.0K
14:27 485.17 485.28 485.15 485.17 0.0K
14:28 485.14 485.14 484.70 484.70 0.0K
14:29 485.15 485.34 485.15 485.29 0.0K
14:30 485.39 485.39 484.75 484.75 0.0K
14:31 484.72 485.01 484.72 484.77 0.0K
14:32 484.99 485.57 484.99 485.57 0.0K
14:33 485.47 485.47 485.34 485.36 0.0K
14:34 485.20 485.30 485.20 485.24 0.0K
14:35 485.18 485.26 485.18 485.26 0.0K
14:36 484.80 484.89 484.67 484.67 0.0K
14:37 484.69 484.77 484.69 484.76 0.0K
14:38 484.44 484.69 484.44 484.63 0.0K
14:39 484.56 484.58 484.48 484.58 0.0K
14:40 484.67 485.24 484.67 485.24 0.0K
14:41 484.94 485.14 484.94 485.14 0.0K
14:42 485.43 485.47 484.80 484.80 0.0K
14:43 484.93 485.08 484.81 484.81 0.0K
14:44 484.82 485.09 484.82 485.09 0.0K
14:45 485.00 485.00 484.82 484.93 0.0K
14:46 485.20 485.31 485.20 485.31 0.0K
14:47 484.80 484.80 484.74 484.77 0.0K
14:48 485.09 485.29 485.09 485.29 0.0K
14:49 485.20 485.27 485.20 485.20 0.0K
14:50 485.16 485.16 484.49 484.76 0.0K
14:51 484.81 484.94 484.81 484.83 0.0K
14:52 484.89 485.11 484.89 485.11 0.0K
14:53 485.20 485.41 485.20 485.41 0.0K
14:54 485.27 485.57 485.27 485.57 0.0K
14:55 485.70 485.70 485.61 485.62 0.0K
14:56 485.67 485.67 485.57 485.66 0.0K
14:57 485.77 485.94 485.70 485.70 0.0K
14:58 485.62 485.69 485.40 485.40 0.0K
14:59 485.54 485.54 485.14 485.14 0.0K
15:00 484.79 484.79 484.72 484.77 0.0K
15:01 484.72 484.76 484.72 484.76 0.0K
15:02 484.76 484.83 484.76 484.83 0.0K
15:03 484.85 484.85 484.70 484.82 0.0K
15:04 484.76 484.77 484.76 484.77 0.0K
15:05 484.63 484.82 484.63 484.77 0.0K
15:06 484.63 484.76 484.63 484.76 0.0K
15:07 484.86 484.86 484.75 484.77 0.0K
15:08 484.85 484.85 484.77 484.78 0.0K
15:09 484.76 484.78 484.63 484.77 0.0K
15:10 484.84 484.84 484.64 484.76 0.0K
15:11 484.76 484.83 484.76 484.81 0.0K
15:12 484.70 484.70 484.68 484.68 0.0K
15:13 484.68 484.68 484.66 484.66 0.0K
15:14 484.67 484.67 484.66 484.66 0.0K
15:15 484.67 484.67 484.66 484.67 0.0K
15:16 484.67 484.67 484.66 484.67 0.0K
15:17 484.67 484.68 484.67 484.68 0.0K
15:18 484.69 484.70 484.69 484.70 0.0K
15:19 484.70 484.71 484.70 484.71 0.0K
15:20 484.72 484.78 484.72 484.78 0.0K
15:21 484.78 484.78 484.78 484.78 0.0K
15:22 484.78 485.25 484.78 485.25 0.0K
15:23 485.25 485.25 485.25 485.25 0.0K
15:24 485.25 485.25 485.25 485.25 0.0K
15:25 485.25 485.25 485.25 485.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据